$63.48
-0.77 (-1.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HTO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.2% | +4.2% | +9.1% | −4.2% | +4.2% | +4.5% | +0.9% | +3.5% | — | — | — | — | +31.7% | +12.9% | +18.8pp |
| 2025 · part | — | — | — | — | — | −1.0% | −7.1% | +5.2% | −3.3% | −5.0% | +1.3% | +5.5% | −5.0% | +17.7% | −22.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 100% | 100% | 100% | 0% | 100% | 50% | 50% | 100% | 0% | 0% | 100% | 100% |
| Median | +6.2% | +4.2% | +9.1% | −4.2% | +4.2% | +1.8% | −3.1% | +4.3% | −3.3% | −5.0% | +1.3% | +5.5% |
| Best | +6.2% | +4.2% | +9.1% | −4.2% | +4.2% | +4.5% | +0.9% | +5.2% | −3.3% | −5.0% | +1.3% | +5.5% |
| Worst | +6.2% | +4.2% | +9.1% | −4.2% | +4.2% | −1.0% | −7.1% | +3.5% | −3.3% | −5.0% | +1.3% | +5.5% |
| vs SPY ⓘ | +4.8pp | +5.1pp | +14.0pp | −14.7pp | −1.0pp | −0.3pp | −4.2pp | +2.1pp | −6.9pp | −7.4pp | +1.1pp | +5.4pp |
15 monthly observations · 2025–2026 · benchmark SPY