$2.80
+0.29 (+11.55%)
USD · as of 2026-08-21 · marketstack
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HSCS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.5% | −13.7% | −9.8% | −22.4% | −14.4% | +50.3% | −13.1% | +28.4% | — | — | — | — | −9.4% | +12.9% | −22.3pp |
| 2025 | −15.5% | +10.3% | −20.8% | +24.3% | +0.8% | +6.2% | −16.8% | +9.3% | +2.1% | −12.4% | −12.1% | +15.3% | −19.1% | +17.7% | −36.8pp |
| 2024 | −12.4% | −21.2% | −0.9% | −21.0% | −40.5% | −5.3% | −26.1% | −11.7% | +42.6% | −39.4% | +0.3% | +29.5% | −77.7% | +24.9% | −102.6pp |
| 2023 | +154.8% | −36.4% | −27.4% | −10.1% | +12.7% | −9.5% | −3.6% | −19.8% | −39.1% | −41.5% | −2.9% | −29.3% | −79.6% | +26.2% | −105.8pp |
| 2022 · part | — | — | — | — | — | — | — | −2.7% | −19.2% | +107.2% | −50.1% | −31.2% | −44.0% | −18.2% | −25.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. HSCS and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 50% | 25% | 0% | 25% | 50% | 50% | 0% | 40% | 50% | 25% | 25% | 50% |
| Median | −3.9% | −17.5% | −15.3% | −15.5% | −6.8% | +0.5% | −15.0% | −2.7% | −8.6% | −25.9% | −7.5% | −7.0% |
| Best | +154.8% | +10.3% | −0.9% | +24.3% | +12.7% | +50.3% | −3.6% | +28.4% | +42.6% | +107.2% | +0.3% | +29.5% |
| Worst | −15.5% | −36.4% | −27.4% | −22.4% | −40.5% | −9.5% | −26.1% | −19.8% | −39.1% | −41.5% | −50.1% | −31.2% |
| vs SPY ⓘ | −5.5pp | −19.7pp | −10.0pp | −14.3pp | −12.6pp | −3.9pp | −16.1pp | +1.4pp | −5.7pp | −26.6pp | −12.2pp | −5.1pp |
49 monthly observations · 2022–2026 · benchmark SPY