$50.60
+0.19 (+0.38%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HMN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.0% | −2.9% | −1.1% | +6.5% | +0.6% | +12.9% | +0.9% | −2.9% | — | — | — | — | +10.5% | +12.9% | −2.4pp |
| 2025 | −1.5% | +9.6% | +1.8% | −2.8% | +4.5% | −0.2% | −1.0% | +8.1% | −1.0% | −1.0% | +2.4% | +1.6% | +21.5% | +17.7% | +3.8pp |
| 2024 | +12.6% | −1.7% | +3.2% | −0.4% | −7.3% | −3.6% | +6.0% | +3.0% | −0.9% | +6.6% | +12.4% | −5.5% | +24.6% | +24.9% | −0.3pp |
| 2023 | −4.7% | +3.8% | −8.5% | −6.6% | −3.9% | −0.2% | +1.6% | −4.9% | +3.7% | +8.0% | +5.5% | −1.3% | −8.8% | +26.2% | −34.9pp |
| 2022 | −1.8% | +9.4% | +1.4% | −4.7% | +1.5% | −4.3% | −10.8% | +4.4% | −0.5% | +11.8% | −2.2% | −2.3% | −0.1% | −18.2% | +18.1pp |
| 2021 | −6.8% | −1.6% | +12.9% | −7.2% | −0.6% | −5.4% | +6.4% | +3.0% | −2.2% | −1.5% | −5.4% | +5.3% | −5.0% | +28.7% | −33.8pp |
| 2020 | −1.5% | −9.5% | −5.3% | −3.9% | +3.9% | +1.4% | +2.3% | +3.9% | −13.8% | +1.5% | +17.7% | +6.1% | −0.6% | +18.3% | −19.0pp |
| 2019 | +11.2% | −5.9% | −9.5% | +9.6% | +5.0% | +0.2% | +7.8% | +1.0% | +6.2% | −6.0% | −0.3% | +1.2% | +19.8% | +31.2% | −11.4pp |
| 2018 | −6.3% | −0.4% | +4.6% | +4.6% | −1.1% | +1.5% | −2.0% | +5.9% | −2.4% | −12.5% | +2.5% | −6.3% | −12.8% | −4.6% | −8.2pp |
| 2017 | −3.4% | +1.3% | −1.4% | −5.8% | −1.0% | −0.5% | −2.4% | −4.7% | +12.8% | +11.3% | +6.6% | −5.0% | +5.9% | +21.7% | −15.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 29% | 48% | 71% | 43% | 48% | 52% | 52% | 64% | 57% | 57% | 57% | 67% |
| Median | −3.0% | −0.4% | +2.1% | −0.4% | −0.6% | +0.1% | +0.1% | +3.0% | +1.0% | +3.1% | +2.0% | +1.6% |
| Best | +14.1% | +12.1% | +12.9% | +14.3% | +9.5% | +12.9% | +16.2% | +8.5% | +14.5% | +17.9% | +17.7% | +13.4% |
| Worst | −11.5% | −17.8% | −9.5% | −7.4% | −10.7% | −13.4% | −16.1% | −8.5% | −13.8% | −38.1% | −12.6% | −6.3% |
| vs SPY ⓘ | −2.4pp | −2.0pp | +0.9pp | −1.9pp | −1.7pp | −0.4pp | −1.7pp | +0.5pp | +1.0pp | +1.3pp | −1.0pp | +1.6pp |
253 monthly observations · 2005–2026 · benchmark SPY