$27.10
+0.55 (+2.07%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HKHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.9% | +22.2% | +0.4% | −19.1% | +1.2% | +22.7% | −15.9% | −2.3% | — | — | — | — | +16.3% | +12.9% | +3.4pp |
| 2025 | +9.7% | −13.9% | −0.0% | +3.3% | +14.4% | +7.5% | −9.0% | −2.7% | −0.8% | −22.0% | −7.0% | −13.7% | −34.0% | +17.7% | −51.8pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | +34.9% | +23.9% | −7.7% | +54.4% | +24.9% | +29.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 |
| Positive ⓘ | 100% | 50% | 50% | 50% | 100% | 100% | 0% | 0% | 0% | 50% | 50% | 0% |
| Median | +12.3% | +4.2% | +0.2% | −7.9% | +7.8% | +15.1% | −12.5% | −2.5% | −0.8% | +6.5% | +8.5% | −10.7% |
| Best | +14.9% | +22.2% | +0.4% | +3.3% | +14.4% | +22.7% | −9.0% | −2.3% | −0.8% | +34.9% | +23.9% | −7.7% |
| Worst | +9.7% | −13.9% | −0.0% | −19.1% | +1.2% | +7.5% | −15.9% | −2.7% | −0.8% | −22.0% | −7.0% | −13.7% |
| vs SPY ⓘ | +10.2pp | +5.2pp | +5.4pp | −12.7pp | +2.1pp | +13.0pp | −13.6pp | −4.8pp | −4.3pp | +5.7pp | +5.4pp | −9.5pp |
23 monthly observations · 2024–2026 · benchmark SPY