$31.40
-0.07 (-0.22%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HIW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.1% | −11.1% | −4.8% | +13.5% | +9.5% | +15.6% | +9.8% | −3.7% | — | — | — | — | +28.8% | +12.9% | +15.9pp |
| 2025 | −2.6% | −0.5% | +1.8% | −4.0% | +6.2% | +4.7% | −6.7% | +10.6% | +0.9% | −10.0% | −1.2% | −7.1% | −9.6% | +17.7% | −27.3pp |
| 2024 | +0.0% | +8.7% | +7.1% | +0.1% | +1.0% | +1.2% | +17.9% | +5.7% | +4.0% | +0.1% | −1.6% | −5.8% | +43.2% | +24.9% | +18.3pp |
| 2023 | +8.5% | −11.2% | −12.5% | −1.2% | −7.5% | +15.6% | +5.7% | −3.6% | −13.5% | −13.2% | +8.8% | +21.2% | −10.1% | +26.2% | −36.3pp |
| 2022 | −3.3% | +2.3% | +4.9% | −10.7% | −2.5% | −13.0% | +4.0% | −13.2% | −11.3% | +4.7% | +7.4% | −6.1% | −33.6% | −18.2% | −15.4pp |
| 2021 | −5.4% | +7.8% | +7.5% | +4.3% | +3.1% | −1.1% | +5.6% | −3.1% | −4.0% | +2.2% | −2.6% | +3.2% | +17.6% | +28.7% | −11.1pp |
| 2020 | +2.5% | −9.6% | −21.1% | +9.6% | +0.1% | −2.5% | +2.7% | −1.6% | −9.9% | −11.3% | +30.5% | +3.5% | −14.8% | +18.3% | −33.1pp |
| 2019 | +14.6% | +5.6% | +1.0% | −4.7% | −0.5% | −5.8% | +9.8% | −3.7% | +4.0% | +4.1% | +4.8% | +0.7% | +31.8% | +31.2% | +0.6pp |
| 2018 | −6.0% | −9.2% | +1.9% | +0.5% | +9.8% | +6.1% | −3.2% | +2.2% | −5.0% | −9.8% | +2.8% | −10.8% | −20.8% | −4.6% | −16.3pp |
| 2017 | +0.8% | +3.9% | −6.4% | +3.6% | −0.1% | +0.6% | +1.6% | +2.3% | −0.3% | −2.0% | +0.3% | +0.2% | +4.3% | +21.7% | −17.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 57% | 76% | 67% | 48% | 48% | 86% | 45% | 43% | 48% | 57% | 67% |
| Median | +1.7% | +2.3% | +3.2% | +3.3% | −0.1% | −1.1% | +4.0% | −1.3% | −1.4% | −1.1% | +1.3% | +0.7% |
| Best | +14.6% | +8.7% | +13.4% | +13.5% | +9.8% | +16.7% | +17.9% | +16.3% | +7.1% | +12.1% | +30.5% | +21.2% |
| Worst | −17.5% | −14.6% | −21.1% | −10.7% | −10.3% | −14.5% | −13.3% | −13.2% | −13.7% | −30.2% | −10.7% | −10.8% |
| vs SPY ⓘ | +2.0pp | +0.8pp | +2.6pp | −0.8pp | +0.1pp | −0.9pp | +2.4pp | −1.4pp | −2.3pp | −2.9pp | −0.7pp | −1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY