$3.03
-0.10 (-3.19%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2021-09-30 — the price history has a 772-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HIVE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.1% | −23.3% | −11.2% | +26.8% | +87.6% | −19.5% | −22.3% | +7.1% | — | — | — | — | +17.4% | +12.9% | +4.6pp |
| 2025 | +2.8% | −29.4% | −30.0% | +16.6% | +6.5% | +0.0% | +18.9% | +37.9% | +36.6% | +29.0% | −35.4% | −23.2% | −9.5% | +17.7% | −27.2pp |
| 2024 | −30.0% | +20.2% | −11.5% | −24.6% | −0.8% | +22.2% | +17.9% | −14.0% | +0.3% | +17.9% | +10.6% | −30.1% | −37.1% | +24.9% | −62.0pp |
| 2023 | +140.3% | −17.6% | +15.4% | −1.5% | +0.0% | +42.9% | +17.1% | −32.7% | −15.6% | −0.6% | +0.3% | +47.6% | +214.6% | +26.2% | +188.4pp |
| 2022 | −24.6% | +2.5% | +4.4% | −31.5% | −39.9% | −31.9% | +50.8% | +12.9% | −26.1% | −17.8% | −31.7% | −31.8% | −89.1% | −18.2% | −70.9pp |
| 2021 | — | — | — | — | — | — | — | — | +790.0% | +32.6% | +6.5% | −30.0% | +780.0% | +28.7% | +751.3pp |
| 2019 · part | +17.2% | +32.2% | −10.3% | −25.4% | +0.6% | +30.3% | +0.2% | −93.2% | — | — | — | — | −90.8% | +31.2% | −122.0pp |
| 2018 | −29.5% | +1.9% | −3.6% | +0.7% | −1.5% | −1.0% | +0.8% | +5.5% | −2.4% | −7.0% | −4.4% | −10.9% | −44.1% | −4.6% | −39.5pp |
| 2017 | +0.5% | −17.1% | −11.4% | −8.1% | +23.0% | +5.0% | −5.8% | −26.8% | +18.6% | −3.2% | +36.4% | +8.0% | +2.3% | +21.7% | −19.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 50% | 25% | 38% | 50% | 50% | 75% | 44% | 50% | 38% | 63% | 38% |
| Median | +1.7% | −7.6% | −10.8% | −4.8% | +0.3% | +2.5% | +8.9% | −9.3% | −1.0% | −1.9% | +2.2% | −17.1% |
| Best | +140.3% | +32.2% | +15.4% | +26.8% | +87.6% | +42.9% | +50.8% | +37.9% | +790.0% | +32.6% | +36.4% | +47.6% |
| Worst | −30.0% | −29.4% | −30.0% | −31.5% | −39.9% | −31.9% | −22.3% | −93.2% | −26.1% | −17.8% | −35.4% | −31.8% |
| vs SPY ⓘ | −0.6pp | −4.8pp | −8.9pp | −6.1pp | −0.1pp | +1.4pp | +6.3pp | −9.4pp | −2.4pp | +0.7pp | −2.9pp | −12.7pp |
97 monthly observations · 2016–2026 · benchmark SPY