$66.50
-1.43 (-2.11%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HHH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.4% | −11.4% | −12.6% | −1.6% | +1.7% | +12.8% | −10.6% | +4.0% | — | — | — | — | −16.6% | +12.9% | −29.5pp |
| 2025 | −0.7% | +3.7% | −6.5% | −10.2% | +2.7% | −1.2% | +1.8% | +11.0% | +7.7% | −3.5% | +12.9% | −10.9% | +3.7% | +17.7% | −14.0pp |
| 2024 | −6.4% | −4.6% | −4.9% | −10.3% | +1.7% | −2.2% | +14.4% | +6.4% | +2.9% | −1.8% | +14.1% | −11.3% | −5.7% | +24.9% | −30.6pp |
| 2023 · part | — | — | — | — | — | — | — | — | −5.7% | −10.5% | +10.8% | +16.4% | +8.8% | +26.2% | −17.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 33% | 33% | 0% | 0% | 100% | 33% | 67% | 100% | 67% | 0% | 100% | 33% |
| Median | −0.7% | −4.6% | −6.5% | −10.2% | +1.7% | −1.2% | +1.8% | +6.4% | +2.9% | −3.5% | +12.9% | −10.9% |
| Best | +2.4% | +3.7% | −4.9% | −1.6% | +2.7% | +12.8% | +14.4% | +11.0% | +7.7% | −1.8% | +14.1% | +16.4% |
| Worst | −6.4% | −11.4% | −12.6% | −10.3% | +1.7% | −2.2% | −10.6% | +4.0% | −5.7% | −10.5% | +10.8% | −11.3% |
| vs SPY ⓘ | −3.4pp | −9.8pp | −7.7pp | −9.3pp | −3.5pp | −5.8pp | −0.5pp | +4.1pp | +0.8pp | −5.9pp | +8.1pp | −8.9pp |
36 monthly observations · 2023–2026 · benchmark SPY