$1.83
-0.01 (-0.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HFFG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.2% | +9.4% | −11.5% | +4.3% | +1.0% | −27.7% | +6.4% | +22.0% | — | — | — | — | −14.9% | +12.9% | −27.8pp |
| 2025 | −17.1% | −28.2% | +156.5% | −23.5% | +1.6% | −16.5% | −14.8% | +21.0% | −15.9% | −21.7% | +16.2% | −14.3% | −33.0% | +17.7% | −50.7pp |
| 2024 | −6.4% | −24.8% | −6.9% | −16.6% | +20.9% | −15.0% | +33.0% | −11.0% | +0.6% | −4.2% | +10.4% | −15.0% | −39.9% | +24.9% | −64.8pp |
| 2023 | +14.8% | −16.7% | +1.0% | +0.0% | −8.2% | +30.3% | +11.5% | −9.6% | −16.1% | +1.8% | +17.3% | +12.7% | +31.5% | +26.2% | +5.4pp |
| 2022 | −18.0% | −9.9% | +6.6% | −12.3% | −9.1% | −1.7% | +0.8% | −3.2% | −24.0% | +19.6% | −4.1% | −8.6% | −52.0% | −18.2% | −33.8pp |
| 2021 | +4.1% | −5.9% | −2.0% | −13.7% | −1.9% | −13.4% | −2.3% | +13.7% | +2.9% | +16.7% | +1.1% | +18.5% | +12.5% | +28.7% | −16.2pp |
| 2020 | −10.8% | +2.9% | −53.2% | −3.1% | −11.9% | +26.4% | −2.1% | −10.4% | −16.8% | −0.3% | +17.9% | −3.2% | −61.4% | +18.3% | −79.8pp |
| 2019 | +0.0% | +1.2% | −1.6% | −0.5% | +14.0% | +131.8% | −34.9% | −14.5% | −12.0% | +14.0% | +39.0% | −27.8% | +46.6% | +31.2% | +15.4pp |
| 2018 | −0.2% | +0.7% | +0.1% | +1.6% | +0.2% | +0.5% | +1.2% | +30.4% | +12.7% | −15.6% | +1.6% | +2.7% | +34.9% | −4.6% | +39.5pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | −0.1% | −0.1% | +0.6% | +0.4% | +21.7% | −21.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 9 | 9 | 9 |
| Positive ⓘ | 22% | 44% | 44% | 22% | 56% | 44% | 56% | 44% | 38% | 44% | 78% | 44% |
| Median | −6.4% | −5.9% | −1.6% | −3.1% | +0.2% | −1.7% | +0.8% | −3.2% | −13.9% | −0.1% | +10.4% | −3.2% |
| Best | +14.8% | +9.4% | +156.5% | +4.3% | +20.9% | +131.8% | +33.0% | +30.4% | +12.7% | +19.6% | +39.0% | +18.5% |
| Worst | −18.0% | −28.2% | −53.2% | −23.5% | −11.9% | −27.7% | −34.9% | −14.5% | −24.0% | −21.7% | −4.1% | −27.8% |
| vs SPY ⓘ | −8.0pp | −7.0pp | −3.4pp | −6.2pp | −4.2pp | −0.1pp | −4.7pp | +0.8pp | −12.2pp | +2.2pp | +4.4pp | −2.8pp |
107 monthly observations · 2017–2026 · benchmark SPY