$5.63
+0.06 (+1.08%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HDSN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.7% | −0.8% | −17.3% | +6.5% | −15.0% | +7.9% | +5.2% | −6.8% | — | — | — | — | −17.8% | +12.9% | −30.7pp |
| 2025 | +3.9% | −0.7% | +7.1% | +8.4% | +6.9% | +13.6% | +15.6% | +8.2% | −2.3% | −8.6% | −25.1% | +0.7% | +22.8% | +17.7% | +5.0pp |
| 2024 | −6.0% | +15.5% | −24.8% | −9.9% | −10.2% | −1.3% | −2.6% | −4.0% | +1.5% | −8.0% | −22.6% | −6.1% | −58.6% | +24.9% | −83.5pp |
| 2023 | +0.9% | −0.8% | −13.8% | −11.5% | +13.1% | +10.1% | −5.5% | +32.7% | +10.3% | −3.2% | −4.1% | +9.2% | +33.3% | +26.2% | +7.1pp |
| 2022 | −16.0% | +2.4% | +62.6% | +8.1% | +49.0% | −24.9% | +18.6% | −6.8% | −11.4% | +25.3% | +22.6% | −10.4% | +127.9% | −18.2% | +146.1pp |
| 2021 | +25.7% | +5.8% | +11.0% | +28.0% | +36.9% | +20.6% | +1.8% | −5.8% | +8.3% | +0.3% | +6.5% | +17.8% | +307.3% | +28.7% | +278.6pp |
| 2020 | −16.1% | −0.6% | −15.4% | +27.3% | +1.3% | +13.6% | +5.9% | +7.5% | +0.0% | −9.6% | +28.8% | −18.7% | +11.5% | +18.3% | −6.8pp |
| 2019 | +31.5% | +7.7% | +53.2% | −30.1% | +18.5% | −46.3% | −28.7% | −17.8% | +40.9% | −11.3% | +8.6% | +42.9% | +9.8% | +31.2% | −21.4pp |
| 2018 | +3.5% | −2.9% | −19.0% | −11.3% | −49.8% | −8.6% | −9.5% | +2.7% | −31.6% | −35.3% | +31.5% | −18.3% | −85.3% | −4.6% | −80.8pp |
| 2017 | −9.4% | −1.4% | −7.8% | +7.6% | +14.9% | +3.6% | −4.3% | +10.0% | −12.2% | −24.2% | −3.0% | +5.7% | −24.2% | +21.7% | −45.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 43% | 57% | 57% | 48% | 43% | 52% | 36% | 48% | 48% | 38% | 67% |
| Median | +3.9% | −0.6% | +0.9% | +3.8% | +0.0% | −1.3% | +1.8% | −6.8% | +0.0% | −1.6% | −1.7% | +5.7% |
| Best | +75.2% | +23.6% | +62.6% | +66.5% | +49.0% | +20.6% | +36.7% | +56.6% | +48.4% | +34.7% | +31.5% | +46.8% |
| Worst | −16.1% | −13.5% | −24.8% | −30.1% | −49.8% | −46.3% | −28.7% | −24.0% | −35.9% | −35.3% | −30.0% | −18.7% |
| vs SPY ⓘ | +1.4pp | +3.1pp | −2.9pp | −0.7pp | −2.8pp | +1.5pp | −1.4pp | −5.6pp | −2.0pp | −1.0pp | −2.9pp | +3.2pp |
253 monthly observations · 2005–2026 · benchmark SPY