$11.08
+0.28 (+2.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HCKT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −7.0% | −25.2% | −3.9% | −0.8% | −10.7% | −5.5% | −0.5% | +3.4% | — | — | — | — | −42.4% | +12.9% | −55.3pp |
| 2025 | +0.5% | −1.6% | −3.4% | −12.6% | −4.0% | +4.2% | −8.0% | −11.0% | −8.2% | −4.7% | +2.0% | +6.9% | −34.7% | +17.7% | −52.5pp |
| 2024 | +1.5% | +6.9% | −1.3% | −10.7% | +2.9% | −2.1% | +25.6% | −2.9% | −0.5% | −7.4% | +28.9% | −1.6% | +37.3% | +24.9% | +12.4pp |
| 2023 | +8.5% | −15.7% | −0.2% | +0.4% | +4.5% | +15.8% | +4.0% | +1.4% | +0.6% | −5.5% | +0.1% | +2.6% | +14.1% | +26.2% | −12.0pp |
| 2022 | −6.8% | +8.3% | +11.8% | +1.9% | −12.8% | −6.9% | +10.5% | −2.1% | −13.2% | +23.3% | +5.8% | −11.3% | +1.5% | −18.2% | +19.7pp |
| 2021 | −5.4% | +14.7% | +5.6% | +1.5% | +7.1% | +1.8% | −0.6% | +9.4% | +0.6% | +7.7% | −3.2% | +0.8% | +45.9% | +28.7% | +17.1pp |
| 2020 | −4.2% | −0.4% | −17.4% | +16.6% | −7.0% | −1.1% | +1.8% | −8.6% | −10.6% | +15.6% | +9.0% | +2.9% | −8.8% | +18.3% | −27.2pp |
| 2019 | +12.4% | −9.6% | −2.8% | −2.8% | +4.8% | +5.5% | −2.2% | −1.8% | +2.0% | +2.7% | −9.3% | +6.5% | +3.1% | +31.2% | −28.1pp |
| 2018 | +1.9% | +12.6% | −10.9% | +0.9% | −0.7% | +0.9% | +12.2% | +13.5% | −1.6% | +1.6% | −13.8% | −8.4% | +4.1% | −4.6% | +8.6pp |
| 2017 | −8.0% | +24.1% | −3.3% | +1.7% | −26.1% | +6.8% | +5.9% | −16.8% | +11.2% | +1.6% | +5.8% | −2.9% | −9.3% | +21.7% | −31.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 62% | 48% | 67% | 57% | 57% | 57% | 45% | 48% | 57% | 52% | 62% |
| Median | −3.8% | +3.4% | −0.2% | +1.1% | +2.9% | +1.8% | +1.8% | −1.9% | −0.5% | +1.6% | +0.1% | +0.8% |
| Best | +18.1% | +24.4% | +23.9% | +16.6% | +32.7% | +15.8% | +30.5% | +26.1% | +11.5% | +23.7% | +28.9% | +23.2% |
| Worst | −18.8% | −25.2% | −21.1% | −12.6% | −26.1% | −16.9% | −15.4% | −31.3% | −15.0% | −45.2% | −14.7% | −14.1% |
| vs SPY ⓘ | −2.9pp | +5.6pp | +0.1pp | −1.2pp | −1.8pp | −0.4pp | +0.8pp | −0.7pp | −2.2pp | −0.2pp | −1.9pp | −0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY