$182.52
+0.49 (+0.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HCI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −17.2% | +11.5% | −12.4% | −0.7% | +0.6% | +13.7% | −0.1% | +4.3% | — | — | — | — | −4.3% | +12.9% | −17.2pp |
| 2025 | +4.6% | +8.3% | +13.3% | −2.0% | +15.6% | −9.8% | −8.0% | +19.3% | +15.1% | +6.3% | −12.7% | +7.8% | +66.3% | +17.7% | +48.6pp |
| 2024 | +2.6% | +9.3% | +18.9% | −1.6% | −15.7% | −3.9% | +2.3% | +2.1% | +11.7% | +5.8% | +7.9% | −4.4% | +35.5% | +24.9% | +10.6pp |
| 2023 | +26.8% | +5.4% | +2.1% | −5.5% | +5.1% | +16.8% | +1.7% | −14.6% | +1.9% | +8.6% | +44.5% | +3.1% | +126.8% | +26.2% | +100.6pp |
| 2022 | −18.8% | −7.7% | +9.5% | −6.0% | +6.7% | −0.3% | +1.0% | −29.7% | −18.0% | −6.5% | +3.2% | +5.8% | −51.2% | −18.2% | −33.0pp |
| 2021 | +6.4% | +4.7% | +32.7% | −4.4% | +10.3% | +23.4% | +1.1% | +11.5% | −0.8% | +21.0% | −17.4% | −24.3% | +62.7% | +28.7% | +34.0pp |
| 2020 | −3.0% | −3.1% | −5.3% | +3.5% | +8.8% | +3.0% | −3.4% | +23.5% | −9.9% | −4.7% | +11.9% | +0.3% | +18.4% | +18.3% | +0.1pp |
| 2019 | −6.8% | −1.8% | −7.4% | −0.3% | −3.7% | −0.4% | −0.9% | −1.8% | +7.9% | +0.0% | +11.1% | −1.4% | −6.8% | +31.2% | −38.0pp |
| 2018 | +16.9% | +0.1% | +10.2% | +9.8% | −0.1% | +0.3% | +2.9% | −4.5% | +8.0% | −0.2% | +25.3% | −6.5% | +76.0% | −4.6% | +80.6pp |
| 2017 | +4.8% | +20.1% | −7.5% | +4.6% | −6.0% | +5.6% | −4.0% | −12.8% | −1.9% | −2.1% | −18.8% | −0.6% | −21.5% | +21.7% | −43.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 17 | 18 | 18 | 18 |
| Positive ⓘ | 56% | 67% | 50% | 33% | 56% | 50% | 61% | 50% | 59% | 56% | 56% | 50% |
| Median | +3.0% | +5.1% | +0.7% | −1.8% | +0.7% | −0.0% | +1.1% | +0.1% | +2.4% | +2.3% | +3.2% | +0.1% |
| Best | +26.8% | +20.1% | +35.2% | +10.6% | +31.9% | +28.9% | +34.6% | +23.5% | +27.4% | +41.3% | +44.5% | +22.1% |
| Worst | −20.5% | −9.9% | −24.8% | −10.0% | −15.7% | −14.1% | −8.0% | −29.7% | −18.0% | −10.7% | −19.9% | −24.3% |
| vs SPY ⓘ | +1.3pp | +4.5pp | −0.3pp | −4.4pp | +1.6pp | +0.4pp | −0.8pp | +0.2pp | +5.9pp | +3.4pp | −0.7pp | −1.2pp |
215 monthly observations · 2008–2026 · benchmark SPY