$21.45
-0.16 (-0.74%)
USD · as of 2026-08-21 · marketstack
The 200-day average draws at 200 bars — this window holds 70.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HAWK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | — | — | — | — | — | −38.7% | +4.8% | +1.2% | — | — | — | — | −35.0% | +12.9% | −47.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | — | — | — | — | — | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | — | — | — | — | — | 0% | 100% | 100% | — | — | — | — |
| Median | — | — | — | — | — | −38.7% | +4.8% | +1.2% | — | — | — | — |
| Best | — | — | — | — | — | −38.7% | +4.8% | +1.2% | — | — | — | — |
| Worst | — | — | — | — | — | −38.7% | +4.8% | +1.2% | — | — | — | — |
| vs SPY ⓘ | — | — | — | — | — | −37.7pp | +4.8pp | −1.3pp | — | — | — | — |
3 monthly observations · 2026–2026 · benchmark SPY