$108.41
+3.76 (+3.59%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HAE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −16.8% | −5.0% | −11.0% | +6.6% | +12.8% | +10.6% | +14.1% | +26.7% | — | — | — | — | +35.3% | +13.4% | +21.9pp |
| 2025 | −11.6% | −5.1% | −3.0% | −0.8% | +7.4% | +10.2% | −0.8% | −26.3% | −10.6% | +2.6% | +62.7% | −1.5% | +2.7% | +17.7% | −15.1pp |
| 2024 | −10.6% | −4.6% | +16.9% | +7.7% | −8.6% | −1.6% | +8.8% | −16.1% | +6.4% | −11.5% | +22.9% | −10.7% | −8.7% | +24.9% | −33.6pp |
| 2023 | +7.6% | −8.1% | +6.4% | +1.2% | +1.1% | +0.6% | +8.3% | −2.7% | −0.2% | −4.9% | −5.1% | +5.7% | +8.7% | +26.2% | −17.5pp |
| 2022 | −8.8% | +19.4% | +9.5% | −19.9% | +24.8% | +3.0% | +6.6% | +8.0% | −1.3% | +14.8% | +0.4% | −7.8% | +48.3% | −18.2% | +66.5pp |
| 2021 | −3.8% | +10.7% | −12.2% | −39.4% | −16.1% | +18.0% | −8.8% | +3.2% | +12.5% | −2.7% | −25.4% | +3.5% | −55.3% | +28.7% | −84.1pp |
| 2020 | −6.5% | +0.9% | −8.0% | +14.2% | −3.6% | −18.3% | −2.1% | +2.3% | −2.7% | +15.9% | +11.6% | +5.2% | +3.4% | +18.3% | −15.0pp |
| 2019 | −1.1% | −12.2% | +0.7% | −0.2% | +11.1% | +24.1% | +1.4% | +9.4% | −5.5% | −4.3% | −0.1% | −4.7% | +14.8% | +31.2% | −16.4pp |
| 2018 | +11.3% | +9.7% | +3.2% | +6.7% | +15.8% | −0.7% | +8.9% | +14.3% | +2.6% | −8.8% | +2.7% | −6.7% | +72.3% | −4.6% | +76.8pp |
| 2017 | −0.8% | −6.3% | +8.7% | +3.2% | −2.6% | −3.2% | +4.2% | +4.6% | +4.3% | +6.0% | +21.5% | +0.5% | +44.5% | +21.7% | +22.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 38% | 71% | 52% | 52% | 62% | 67% | 64% | 48% | 52% | 57% | 52% |
| Median | −1.1% | −2.9% | +3.2% | +1.2% | +1.1% | +0.6% | +2.1% | +2.4% | −0.2% | +1.7% | +2.7% | +0.5% |
| Best | +11.3% | +19.4% | +16.9% | +14.2% | +24.8% | +24.1% | +14.1% | +26.7% | +12.5% | +15.9% | +62.7% | +8.6% |
| Worst | −16.8% | −12.2% | −12.2% | −39.4% | −16.1% | −18.3% | −8.8% | −26.3% | −10.6% | −11.5% | −25.4% | −10.7% |
| vs SPY ⓘ | −2.4pp | −1.2pp | +2.6pp | −2.1pp | +0.6pp | +2.2pp | −2.6pp | +0.1pp | +2.0pp | −2.7pp | +0.8pp | −0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY