$45.72
+0.35 (+0.77%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GXO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | +11.0% | −17.5% | +10.2% | −12.3% | +1.2% | −1.1% | −8.9% | — | — | — | — | −13.1% | +12.9% | −26.0pp |
| 2025 | +4.5% | −13.3% | −0.9% | −7.3% | +13.5% | +18.4% | +2.1% | +5.9% | +0.5% | +6.3% | −9.7% | +3.7% | +21.0% | +17.7% | +3.3pp |
| 2024 | −11.1% | −4.8% | +3.9% | −7.6% | +1.1% | +0.5% | +10.9% | −10.6% | +4.0% | +14.9% | +1.7% | −28.5% | −28.9% | +24.9% | −53.8pp |
| 2023 | +22.6% | −5.3% | +1.8% | +5.3% | +5.3% | +12.3% | +6.8% | −4.6% | −8.3% | −13.9% | +11.4% | +8.7% | +43.3% | +26.2% | +17.1pp |
| 2022 | −10.6% | +3.3% | −15.0% | −17.0% | −8.3% | −20.3% | +10.9% | −7.5% | −21.0% | +4.2% | +28.2% | −8.9% | −53.0% | −18.2% | −34.8pp |
| 2021 · part | — | — | — | — | — | — | — | — | −4.1% | +13.2% | +8.2% | −5.4% | +11.1% | +28.7% | −17.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 40% | 40% | 60% | 80% | 80% | 20% | 40% | 80% | 80% | 40% |
| Median | +4.5% | −4.8% | −0.9% | −7.3% | +1.1% | +1.2% | +6.8% | −7.5% | −4.1% | +6.3% | +8.2% | −5.4% |
| Best | +22.6% | +11.0% | +3.9% | +10.2% | +13.5% | +18.4% | +10.9% | +5.9% | +4.0% | +14.9% | +28.2% | +8.7% |
| Worst | −11.1% | −13.3% | −17.5% | −17.0% | −12.3% | −20.3% | −1.1% | −10.6% | −21.0% | −13.9% | −9.7% | −28.5% |
| vs SPY ⓘ | +1.8pp | −2.8pp | −1.9pp | −3.6pp | −3.9pp | +2.2pp | +1.7pp | −3.5pp | −3.1pp | +3.9pp | +2.2pp | −3.1pp |
60 monthly observations · 2021–2026 · benchmark SPY