$16.28
+0.00 (+0.00%)
USD · as of 2026-07-20 · marketstack
stale quote — last trade 2026-07-20
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GRTX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.5% | +123.8% | −4.3% | +122.2% | +0.0% | −12.0% | −7.5% | — | — | — | — | — | +270.0% | +13.4% | +256.6pp |
| 2025 | −3.9% | −13.0% | −21.7% | −26.7% | +13.2% | +9.2% | −11.8% | −16.7% | −10.0% | +50.0% | −21.9% | +4.3% | −52.0% | +17.7% | −69.7pp |
| 2024 | +23.1% | +35.8% | −42.4% | +33.1% | +15.5% | −36.3% | −11.6% | −45.6% | +9.3% | −32.6% | −22.5% | +21.8% | −68.5% | +24.9% | −93.4pp |
| 2023 | +64.4% | −27.8% | +44.6% | +6.6% | +12.5% | +1.6% | −21.2% | −91.5% | −16.7% | −44.6% | +47.4% | +1.7% | −90.2% | +26.2% | −116.4pp |
| 2022 | −40.3% | −18.2% | +6.3% | −29.0% | −5.3% | −18.8% | −10.8% | +15.5% | +29.9% | −16.7% | +13.8% | −9.7% | −67.5% | −18.2% | −49.4pp |
| 2021 | +9.9% | −6.7% | −15.9% | −7.6% | +5.2% | +14.7% | −14.8% | +6.9% | −9.6% | −76.9% | −29.4% | +247.7% | −55.1% | +28.7% | −83.9pp |
| 2020 | +12.8% | +15.1% | −44.4% | +43.8% | −23.4% | −31.7% | −2.5% | +12.2% | +15.7% | −9.4% | +33.3% | −6.3% | −22.3% | +18.3% | −40.6pp |
| 2019 · part | — | — | — | — | — | — | — | — | — | — | — | +5.0% | +5.0% | +31.2% | −26.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 6 | 6 | 6 | 7 |
| Positive ⓘ | 57% | 43% | 29% | 57% | 57% | 43% | 0% | 50% | 50% | 17% | 50% | 71% |
| Median | +9.9% | −6.7% | −15.9% | +6.6% | +5.2% | −12.0% | −11.6% | −4.9% | −0.2% | −24.7% | −4.0% | +4.3% |
| Best | +64.4% | +123.8% | +44.6% | +122.2% | +15.5% | +14.7% | −2.5% | +15.5% | +29.9% | +50.0% | +47.4% | +247.7% |
| Worst | −40.3% | −27.8% | −44.4% | −29.0% | −23.4% | −36.3% | −21.2% | −91.5% | −16.7% | −76.9% | −29.4% | −9.7% |
| vs SPY ⓘ | +10.9pp | −9.5pp | −16.1pp | +5.0pp | +4.5pp | −10.5pp | −14.1pp | −7.4pp | +1.1pp | −28.3pp | −6.9pp | +2.1pp |
80 monthly observations · 2019–2026 · benchmark SPY