$12.01
-1.69 (-12.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GRNQ | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.6% | −7.4% | +58.0% | −7.3% | −43.5% | +6.3% | −16.3% | −6.2% | — | — | — | — | −35.1% | +12.9% | −48.0pp |
| 2025 | −12.6% | −4.9% | −3.6% | +5.6% | +12.8% | +48.1% | +5.7% | −12.7% | −5.5% | +5.1% | +8.3% | +18.6% | +66.7% | +17.7% | +48.9pp |
| 2024 | +2.5% | +33.1% | −13.1% | −9.2% | −16.5% | −0.0% | −0.9% | −8.3% | +0.7% | −11.3% | +26.5% | +2.1% | −5.9% | +24.9% | −30.8pp |
| 2023 | +27.8% | +3.6% | +4.3% | +25.4% | −3.7% | +1.1% | −18.7% | −16.2% | −19.4% | −1.6% | −15.8% | +42.3% | +9.3% | +26.2% | −16.9pp |
| 2022 | −28.8% | −6.1% | +6.4% | +2.3% | −27.7% | −34.2% | −30.9% | +71.6% | −47.0% | −16.7% | +3.6% | −6.9% | −82.5% | −18.2% | −64.4pp |
| 2021 | −1.5% | +13.4% | +13.1% | −25.5% | −33.7% | +3.1% | −38.3% | +17.5% | −35.0% | +84.9% | −28.3% | −25.0% | −69.8% | +28.7% | −98.5pp |
| 2020 | −21.1% | −0.2% | −16.2% | −1.7% | +291.9% | +14.5% | −47.3% | +26.8% | +30.6% | +9.0% | −2.5% | +33.1% | +259.6% | +18.3% | +241.3pp |
| 2019 | −24.0% | −5.7% | −40.1% | −1.5% | −19.6% | −28.1% | −3.0% | −11.2% | −1.4% | −26.0% | −22.5% | +1.8% | −87.9% | +31.2% | −119.1pp |
| 2018 | — | — | — | +66.7% | — | +0.0% | −36.5% | −0.9% | −41.9% | +53.6% | −50.8% | +70.0% | −21.7% | −4.6% | −17.1pp |
| 2017 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +8.8% | +4.8% | −7.7% | +13.3% | +0.0% | −11.8% | +5.3% | +21.7% | −16.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 10 | 9 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 33% | 33% | 44% | 40% | 22% | 50% | 20% | 45% | 20% | 50% | 30% | 60% |
| Median | −1.5% | −0.2% | +0.0% | −0.7% | −16.5% | +0.6% | −17.5% | −0.9% | −6.6% | +2.6% | −1.3% | +1.9% |
| Best | +27.8% | +33.1% | +58.0% | +66.7% | +291.9% | +48.1% | +8.8% | +71.6% | +30.6% | +84.9% | +26.5% | +70.0% |
| Worst | −28.8% | −7.4% | −40.1% | −25.5% | −43.5% | −34.2% | −47.3% | −16.2% | −47.0% | −26.0% | −50.8% | −25.0% |
| vs SPY ⓘ | −1.8pp | −3.2pp | +0.6pp | −3.1pp | −13.2pp | −0.6pp | −19.2pp | −4.1pp | −9.4pp | +2.2pp | −8.5pp | +1.7pp |
117 monthly observations · 2016–2026 · benchmark SPY