$3.57
-0.18 (-4.83%)
USD · as of 2026-08-21 · marketstack
The 200-day average draws at 200 bars — this window holds 172.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GRDX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −32.8% | −26.5% | −12.2% | +24.3% | +92.8% | −3.1% | −38.2% | +23.1% | — | — | — | — | −23.4% | +12.9% | −36.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | 0% | 0% | 0% | 100% | 100% | 0% | 0% | 100% | — | — | — | — |
| Median | −32.8% | −26.5% | −12.2% | +24.3% | +92.8% | −3.1% | −38.2% | +23.1% | — | — | — | — |
| Best | −32.8% | −26.5% | −12.2% | +24.3% | +92.8% | −3.1% | −38.2% | +23.1% | — | — | — | — |
| Worst | −32.8% | −26.5% | −12.2% | +24.3% | +92.8% | −3.1% | −38.2% | +23.1% | — | — | — | — |
| vs SPY ⓘ | −34.3pp | −25.7pp | −7.2pp | +13.8pp | +87.6pp | −2.1pp | −38.2pp | +20.6pp | — | — | — | — |
8 monthly observations · 2026–2026 · benchmark SPY