$37.93
+0.45 (+1.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GRDN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.4% | +11.0% | +12.4% | −1.5% | +4.4% | +8.1% | −5.6% | −4.0% | — | — | — | — | +26.1% | +12.9% | +13.2pp |
| 2025 | +12.6% | −12.3% | +6.3% | +17.8% | −15.5% | +0.7% | −1.9% | +26.4% | −0.7% | +6.9% | +4.4% | +2.8% | +48.5% | +17.7% | +30.8pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | +6.6% | +39.3% | −18.8% | +20.6% | +24.9% | −4.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 |
| Positive ⓘ | 100% | 50% | 100% | 50% | 50% | 100% | 0% | 50% | 0% | 100% | 100% | 50% |
| Median | +6.5% | −0.7% | +9.3% | +8.1% | −5.5% | +4.4% | −3.8% | +11.2% | −0.7% | +6.8% | +21.8% | −8.0% |
| Best | +12.6% | +11.0% | +12.4% | +17.8% | +4.4% | +8.1% | −1.9% | +26.4% | −0.7% | +6.9% | +39.3% | +2.8% |
| Worst | +0.4% | −12.3% | +6.3% | −1.5% | −15.5% | +0.7% | −5.6% | −4.0% | −0.7% | +6.6% | +4.4% | −18.8% |
| vs SPY ⓘ | +4.4pp | +0.4pp | +14.6pp | +3.3pp | −11.3pp | +2.3pp | −4.9pp | +8.9pp | −4.3pp | +6.0pp | +18.8pp | −6.8pp |
23 monthly observations · 2024–2026 · benchmark SPY