$1.13
+0.01 (+0.89%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GPMT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.3% | −18.3% | −16.7% | +3.4% | −2.7% | +2.7% | −4.0% | −21.5% | — | — | — | — | −52.9% | +12.9% | −65.8pp |
| 2025 | +1.8% | +4.2% | −12.2% | −24.2% | +31.5% | −4.6% | +3.2% | +13.3% | +3.8% | −10.7% | +4.9% | −14.6% | −14.0% | +17.7% | −31.7pp |
| 2024 | −5.6% | −15.5% | +0.6% | −10.1% | −26.6% | −5.7% | +0.3% | −11.7% | +18.6% | −4.5% | +19.1% | −21.4% | −53.0% | +24.9% | −77.9pp |
| 2023 | +24.6% | −10.3% | −17.2% | −9.9% | +4.5% | +13.5% | +8.1% | −6.8% | −8.6% | −13.9% | +31.0% | +8.0% | +10.8% | +26.2% | −15.4pp |
| 2022 | +3.3% | −7.3% | −0.9% | −12.5% | +13.1% | −13.0% | +10.9% | −11.2% | −31.6% | +22.0% | −18.4% | −16.4% | −54.2% | −18.2% | −36.1pp |
| 2021 | −6.7% | +19.7% | +7.3% | +10.6% | +8.6% | +2.6% | −4.3% | −2.5% | −4.3% | +1.7% | −8.0% | −5.0% | +17.2% | +28.7% | −11.5pp |
| 2020 | −0.5% | −10.2% | −69.1% | −1.8% | −1.2% | +45.9% | −5.4% | −2.2% | +6.8% | −4.9% | +37.4% | +7.9% | −45.6% | +18.3% | −64.0pp |
| 2019 | +8.3% | −2.6% | −2.4% | +3.6% | −3.3% | +3.2% | −0.5% | −4.2% | +2.5% | −0.7% | −2.3% | +1.2% | +1.9% | +31.2% | −29.3pp |
| 2018 | −2.8% | −2.3% | −1.8% | +0.6% | +9.9% | +0.3% | +3.5% | +0.7% | +0.7% | −3.5% | +1.9% | −4.9% | +1.6% | −4.6% | +6.2pp |
| 2017 · part | — | — | — | — | — | — | −0.4% | +1.5% | −2.1% | −1.0% | −3.2% | −1.2% | −6.2% | +21.7% | −27.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. GPMT and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 44% | 22% | 22% | 44% | 56% | 67% | 50% | 30% | 56% | 22% | 56% | 33% |
| Median | −0.5% | −7.3% | −2.4% | −1.8% | +4.5% | +2.6% | −0.0% | −3.4% | +0.7% | −3.5% | +1.9% | −4.9% |
| Best | +24.6% | +19.7% | +7.3% | +10.6% | +31.5% | +45.9% | +10.9% | +13.3% | +18.6% | +22.0% | +37.4% | +8.0% |
| Worst | −11.3% | −18.3% | −69.1% | −24.2% | −26.6% | −13.0% | −5.4% | −21.5% | −31.6% | −13.9% | −18.4% | −21.4% |
| vs SPY ⓘ | −0.9pp | −4.3pp | −4.7pp | −6.0pp | +4.0pp | −0.2pp | −1.4pp | −5.3pp | +0.2pp | −3.3pp | +0.0pp | −2.4pp |
110 monthly observations · 2017–2026 · benchmark SPY