$2.68
+0.05 (+1.90%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GOGO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.5% | −7.8% | −5.0% | +4.0% | +9.3% | −32.2% | +34.8% | −35.9% | — | — | — | — | −42.5% | +12.9% | −55.4pp |
| 2025 | +4.3% | −13.2% | +17.6% | −12.2% | +40.2% | +38.4% | +8.0% | −30.8% | −21.8% | +5.9% | −21.4% | −34.8% | −42.4% | +17.7% | −60.1pp |
| 2024 | −12.6% | −7.8% | +7.6% | +3.2% | +16.8% | −9.1% | −5.6% | −12.2% | −9.9% | −8.8% | +22.6% | +0.7% | −20.1% | +24.9% | −45.0pp |
| 2023 | +13.6% | −1.8% | −11.9% | −7.5% | +12.2% | +13.0% | −11.4% | −24.7% | +5.1% | −12.0% | −4.5% | +1.0% | −31.4% | +26.2% | −57.5pp |
| 2022 | −8.0% | +14.4% | +33.8% | −3.4% | +10.0% | −20.1% | +7.2% | −14.4% | −18.4% | +17.3% | +10.3% | −5.9% | +9.1% | −18.2% | +27.3pp |
| 2021 | +39.1% | −11.6% | −18.5% | +7.9% | +30.7% | −16.4% | −8.9% | +29.7% | +28.6% | −6.0% | −21.2% | +5.5% | +40.5% | +28.7% | +11.8pp |
| 2020 | −17.8% | −31.4% | −41.3% | −23.1% | +27.6% | +51.9% | −7.9% | +76.6% | +79.8% | −13.0% | +31.1% | −8.6% | +50.5% | +18.3% | +32.1pp |
| 2019 | +38.1% | +11.1% | −2.2% | +17.1% | −7.0% | −18.6% | +5.3% | −4.1% | +50.0% | +2.0% | −17.7% | +26.5% | +114.0% | +31.2% | +82.8pp |
| 2018 | −14.5% | −5.8% | −5.0% | +9.2% | −45.5% | −5.3% | −26.3% | +25.4% | +15.6% | +10.2% | −26.0% | −29.3% | −73.5% | −4.6% | −68.9pp |
| 2017 | −0.8% | +15.8% | +3.8% | +14.6% | +2.5% | −10.8% | +5.6% | +15.0% | −15.7% | −15.8% | +10.8% | +2.5% | +22.3% | +21.7% | +0.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 31% | 38% | 46% | 54% | 85% | 38% | 43% | 43% | 46% | 38% | 46% | 46% |
| Median | −8.0% | −5.8% | −1.5% | +3.2% | +10.0% | −9.1% | −6.8% | −5.1% | −0.4% | −6.0% | −4.5% | −0.8% |
| Best | +39.1% | +23.7% | +33.8% | +17.1% | +40.2% | +51.9% | +34.8% | +76.6% | +79.8% | +17.3% | +43.1% | +26.5% |
| Worst | −18.3% | −31.4% | −41.3% | −34.2% | −45.5% | −32.2% | −26.3% | −35.9% | −21.8% | −15.8% | −26.0% | −34.8% |
| vs SPY ⓘ | −3.0pp | −2.3pp | −2.2pp | +2.6pp | +9.8pp | −11.5pp | −9.1pp | −2.7pp | +1.0pp | −6.7pp | −7.5pp | −0.2pp |
158 monthly observations · 2013–2026 · benchmark SPY