$11.60
+0.49 (+4.41%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.6% | +3.7% | −28.6% | +12.2% | +7.6% | +17.3% | −7.9% | +26.2% | — | — | — | — | +14.9% | +12.9% | +2.0pp |
| 2025 | +3.7% | −26.7% | +17.8% | +20.1% | −19.1% | −8.5% | +6.0% | +37.5% | −11.4% | −15.2% | −18.2% | −9.3% | −35.3% | +17.7% | −53.0pp |
| 2024 | −8.1% | +4.1% | +11.6% | −9.8% | −15.3% | +0.6% | −11.6% | −3.2% | −7.3% | −18.5% | +46.9% | −25.7% | −42.1% | +24.9% | −67.0pp |
| 2023 | +4.1% | −11.0% | +4.5% | +5.4% | −3.6% | +6.6% | +9.3% | −7.8% | −6.5% | −4.1% | +2.0% | −4.4% | −7.6% | +26.2% | −33.8pp |
| 2022 | −10.3% | +9.6% | +17.9% | +2.7% | +13.6% | +11.5% | +0.2% | −6.1% | −17.0% | +3.8% | −12.4% | −3.6% | +3.2% | −18.2% | +21.4pp |
| 2021 | +8.8% | −15.7% | +2.5% | +9.5% | −15.6% | +1.7% | −4.4% | −21.4% | −17.1% | +2.9% | +30.5% | −2.3% | −27.9% | +28.7% | −56.7pp |
| 2020 | +0.9% | −3.3% | +8.5% | −3.1% | +10.6% | +10.8% | +7.8% | −6.5% | −4.4% | +12.0% | −12.3% | +1.6% | +21.0% | +18.3% | +2.6pp |
| 2019 · part | — | — | — | — | — | — | +18.4% | +3.9% | −14.3% | −8.0% | +3.9% | −2.1% | −1.3% | +31.2% | −32.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 57% | 43% | 86% | 71% | 43% | 86% | 63% | 38% | 0% | 43% | 57% | 14% |
| Median | +0.9% | −3.3% | +8.5% | +5.4% | −3.6% | +6.6% | +3.1% | −4.6% | −11.4% | −4.1% | +2.0% | −3.6% |
| Best | +8.8% | +9.6% | +17.9% | +20.1% | +13.6% | +17.3% | +18.4% | +37.5% | −4.4% | +12.0% | +46.9% | +1.6% |
| Worst | −10.3% | −26.7% | −28.6% | −9.8% | −19.1% | −8.5% | −11.6% | −21.4% | −17.1% | −18.5% | −18.2% | −25.7% |
| vs SPY ⓘ | −2.2pp | −1.1pp | +8.3pp | +3.8pp | −4.0pp | +0.1pp | −2.5pp | −3.8pp | −9.4pp | −4.3pp | −7.2pp | −7.0pp |
86 monthly observations · 2019–2026 · benchmark SPY