$1.22
+0.05 (+4.27%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GNTA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −33.8% | +0.5% | −32.2% | +5.8% | +44.9% | +78.6% | −19.0% | −18.1% | — | — | — | — | −18.1% | +13.4% | −31.5pp |
| 2025 | −19.1% | +10.8% | +1.8% | −2.0% | +15.7% | −32.3% | +26.3% | −2.2% | −15.4% | −19.2% | −21.8% | −25.9% | −65.7% | +17.7% | −83.5pp |
| 2024 | −18.6% | +9.3% | −20.5% | −12.0% | +3.6% | −2.8% | +38.7% | −10.0% | +10.3% | +19.4% | +2.0% | −16.3% | −12.1% | +24.9% | −37.0pp |
| 2023 | +11.6% | +5.9% | −11.5% | +4.3% | +1.7% | −3.4% | −7.7% | +6.6% | −11.2% | +3.7% | −2.6% | −4.8% | −10.0% | +26.2% | −36.2pp |
| 2022 | −23.4% | −21.9% | +6.7% | −17.1% | +42.4% | −15.0% | −6.4% | −9.9% | −15.9% | −11.6% | +18.5% | +5.5% | −49.8% | −18.2% | −31.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 20% | 80% | 40% | 40% | 100% | 20% | 40% | 20% | 25% | 50% | 50% | 25% |
| Median | −19.1% | +5.9% | −11.5% | −2.0% | +15.7% | −3.4% | −6.4% | −9.9% | −13.3% | −4.0% | −0.3% | −10.6% |
| Best | +11.6% | +10.8% | +6.7% | +5.8% | +44.9% | +78.6% | +38.7% | +6.6% | +10.3% | +19.4% | +18.5% | +5.5% |
| Worst | −33.8% | −21.9% | −32.2% | −17.1% | +1.7% | −32.3% | −19.0% | −18.1% | −15.9% | −19.2% | −21.8% | −25.9% |
| vs SPY ⓘ | −20.2pp | +4.0pp | −15.2pp | −4.7pp | +9.4pp | −6.8pp | −11.0pp | −5.8pp | −6.5pp | −7.0pp | −7.9pp | −11.7pp |
56 monthly observations · 2022–2026 · benchmark SPY