$3.99
+0.04 (+1.01%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GNPX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +52.0% | −24.8% | −9.5% | −46.1% | −20.0% | −33.5% | +1054.1% | −33.4% | — | — | — | — | +128.0% | +13.4% | +114.6pp |
| 2025 | −27.4% | −39.1% | −34.9% | +18.2% | +15.1% | −31.7% | +1.4% | −29.0% | +3.0% | −31.7% | −48.7% | −40.9% | −95.9% | +17.7% | −113.6pp |
| 2024 | −17.4% | −43.4% | −30.7% | −23.8% | +37.0% | −39.4% | −10.9% | −59.2% | −47.2% | +522.1% | −51.6% | −21.9% | −90.7% | +24.9% | −115.6pp |
| 2023 | +1.4% | −12.9% | −28.9% | −10.1% | +5.3% | +10.2% | −19.9% | −31.6% | −24.0% | −44.1% | +9.5% | −5.0% | −84.1% | +26.2% | −110.3pp |
| 2022 | — | — | — | — | — | — | +6.1% | +15.1% | −11.9% | −3.5% | −0.7% | +7.4% | +10.7% | −18.2% | +28.9pp |
| 2021 | +7.7% | +15.4% | −16.5% | −11.8% | −1.6% | −10.4% | −11.6% | +6.4% | −14.9% | −13.1% | −37.8% | −9.7% | −68.4% | +28.7% | −97.2pp |
| 2020 | +465.6% | +126.8% | −41.0% | −8.3% | +27.9% | +10.6% | +7.3% | +17.5% | −15.2% | −3.3% | −0.6% | +28.5% | +1196.9% | +18.3% | +1178.5pp |
| 2019 | +38.2% | −7.2% | +10.3% | +14.7% | −9.1% | −23.5% | −20.0% | −11.3% | −9.1% | −37.5% | −46.0% | +18.5% | −70.9% | +31.2% | −102.1pp |
| 2018 · part | — | — | — | +229.6% | −32.3% | −27.0% | −60.5% | −15.8% | −11.0% | −27.8% | −7.3% | −27.6% | −76.6% | −4.6% | −72.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 71% | 29% | 14% | 38% | 50% | 25% | 44% | 33% | 13% | 13% | 13% | 38% |
| Median | +7.7% | −12.9% | −28.9% | −9.2% | +1.9% | −25.2% | −10.9% | −15.8% | −13.4% | −20.4% | −22.5% | −7.3% |
| Best | +465.6% | +126.8% | +10.3% | +229.6% | +37.0% | +10.6% | +1054.1% | +17.5% | +3.0% | +522.1% | +9.5% | +28.5% |
| Worst | −27.4% | −43.4% | −41.0% | −46.1% | −32.3% | −39.4% | −60.5% | −59.2% | −47.2% | −44.1% | −51.6% | −40.9% |
| vs SPY ⓘ | +8.7pp | −10.5pp | −28.6pp | −14.4pp | +1.3pp | −29.0pp | −12.1pp | −19.0pp | −11.2pp | −20.5pp | −24.2pp | −11.9pp |
95 monthly observations · 2018–2026 · benchmark SPY