$26.52
+0.43 (+1.65%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GNK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.4% | +15.1% | −4.1% | +7.5% | +0.7% | +3.0% | +3.1% | +7.1% | — | — | — | — | +54.0% | +12.9% | +41.1pp |
| 2025 | +3.7% | −1.2% | −4.4% | −3.0% | +3.3% | −1.3% | +21.9% | +6.7% | +5.7% | −4.3% | +12.0% | −2.6% | +39.1% | +17.7% | +21.4pp |
| 2024 | +5.7% | +16.3% | +1.7% | +5.0% | +7.5% | −5.4% | −8.9% | −7.6% | +10.9% | −19.3% | +3.2% | −12.2% | −8.8% | +24.9% | −33.7pp |
| 2023 | +18.1% | +5.0% | −15.6% | −1.6% | −18.6% | +13.1% | +3.3% | −4.7% | +2.3% | −5.9% | +19.1% | +6.9% | +14.4% | +26.2% | −11.7pp |
| 2022 | −2.8% | +23.9% | +26.5% | −6.7% | +19.0% | −23.5% | −0.2% | −26.8% | −8.6% | +6.9% | +16.4% | +3.6% | +11.4% | −18.2% | +29.6pp |
| 2021 | +7.5% | +32.7% | −3.8% | +52.2% | +3.3% | +19.5% | −7.0% | +11.7% | +3.3% | −14.7% | −9.4% | +3.8% | +121.8% | +28.7% | +93.1pp |
| 2020 | −25.9% | −2.4% | −14.3% | −9.2% | −18.7% | +33.1% | +8.1% | +5.0% | −3.0% | −6.4% | +17.1% | −2.4% | −28.2% | +18.3% | −46.6pp |
| 2019 | −6.6% | +10.4% | −8.4% | +35.4% | −28.4% | +16.7% | +14.0% | −0.6% | −3.8% | +7.4% | +11.5% | +1.1% | +41.2% | +31.2% | +10.0pp |
| 2018 | −2.3% | +5.8% | +3.3% | +12.5% | +14.6% | −15.4% | −4.2% | −7.5% | +2.0% | −21.3% | −24.2% | −5.5% | −40.8% | −4.6% | −36.2pp |
| 2017 | +28.0% | +22.5% | +7.9% | −7.8% | −18.7% | +1.1% | +7.5% | +36.6% | −16.7% | +3.6% | −5.3% | +17.2% | +80.5% | +21.7% | +58.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 67% | 33% | 50% | 58% | 58% | 67% | 42% | 50% | 33% | 58% | 42% |
| Median | +0.7% | +8.1% | −4.2% | +1.7% | +2.0% | +0.7% | +3.0% | −2.7% | −1.4% | −6.1% | +7.3% | −2.5% |
| Best | +28.0% | +32.7% | +26.5% | +60.9% | +19.0% | +33.1% | +21.9% | +36.6% | +10.9% | +42.8% | +34.6% | +17.2% |
| Worst | −32.2% | −30.5% | −15.6% | −20.1% | −44.3% | −23.5% | −8.9% | −26.8% | −30.6% | −38.6% | −34.2% | −16.1% |
| vs SPY ⓘ | +1.8pp | +8.5pp | −1.7pp | −0.0pp | −3.8pp | +1.4pp | −0.3pp | −2.5pp | +0.7pp | −5.3pp | +1.7pp | −2.2pp |
144 monthly observations · 2014–2026 · benchmark SPY