$18.21
+0.17 (+0.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GME | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.9% | +0.6% | −4.1% | +8.3% | −15.1% | +4.2% | −1.6% | −16.2% | — | — | — | — | −9.3% | +12.9% | −22.2pp |
| 2025 | −14.2% | −6.9% | −10.9% | +24.8% | +7.0% | −18.2% | −8.0% | −0.2% | +21.7% | −18.3% | +1.1% | −10.9% | −35.9% | +17.7% | −53.6pp |
| 2024 | −18.8% | +0.3% | −12.3% | −11.4% | +108.7% | +6.7% | −8.2% | +3.3% | −2.1% | −3.3% | +31.0% | +7.9% | +78.8% | +24.9% | +53.9pp |
| 2023 | +18.5% | −12.1% | +19.7% | −16.2% | +24.7% | +0.8% | −8.5% | −16.4% | −11.3% | −16.3% | +5.7% | +20.5% | −5.0% | +26.2% | −31.2pp |
| 2022 | −26.6% | +13.2% | +35.1% | −24.9% | −0.3% | −2.0% | +11.2% | −15.8% | −12.3% | +12.7% | −7.4% | −29.6% | −50.2% | −18.2% | −32.1pp |
| 2021 | +1625.1% | −68.7% | +86.6% | −8.6% | +27.9% | −3.5% | −24.8% | +35.5% | −19.6% | +4.6% | +6.9% | −24.4% | +687.6% | +28.7% | +658.9pp |
| 2020 | −36.8% | −6.2% | −2.8% | +63.7% | −29.1% | +6.9% | −7.6% | +66.6% | +52.7% | +2.6% | +58.2% | +13.8% | +209.9% | +18.3% | +191.5pp |
| 2019 | −10.1% | +3.2% | −10.2% | −14.9% | −12.4% | −27.8% | −26.5% | −1.2% | +39.0% | −1.4% | +16.5% | −4.1% | −50.2% | +31.2% | −81.4pp |
| 2018 | −6.4% | −6.7% | −17.6% | +8.2% | −3.3% | +13.3% | −1.1% | −7.9% | +17.7% | −4.4% | −6.4% | −5.0% | −22.2% | −4.6% | −17.6pp |
| 2017 | −3.0% | −0.2% | −6.3% | +0.6% | −2.4% | −0.7% | +0.4% | −14.7% | +13.9% | −9.5% | +2.3% | −4.3% | −23.7% | +21.7% | −45.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 29% | 43% | 62% | 71% | 33% | 38% | 43% | 50% | 48% | 52% | 57% | 38% |
| Median | −6.5% | −0.7% | +4.1% | +3.4% | −4.2% | −2.0% | −0.9% | +0.6% | −1.1% | +2.6% | +1.1% | −4.1% |
| Best | +1625.1% | +17.6% | +86.6% | +63.7% | +108.7% | +26.7% | +16.7% | +66.6% | +52.7% | +12.7% | +58.2% | +20.5% |
| Worst | −36.8% | −68.7% | −17.6% | −24.9% | −29.1% | −27.8% | −26.5% | −16.4% | −22.0% | −19.9% | −24.0% | −29.6% |
| vs SPY ⓘ | −7.8pp | −1.3pp | +9.1pp | −0.4pp | −5.7pp | −2.4pp | −1.7pp | −0.2pp | +1.0pp | −0.2pp | −0.7pp | −3.0pp |
253 monthly observations · 2005–2026 · benchmark SPY