$15.29
-0.09 (-0.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GLRE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.9% | +2.3% | +21.8% | +6.0% | −14.5% | +3.3% | +2.9% | −8.2% | — | — | — | — | +4.9% | +12.9% | −8.0pp |
| 2025 | −3.6% | +3.2% | −2.7% | −3.2% | +10.1% | −0.5% | −9.5% | −0.8% | −1.5% | −4.6% | +9.0% | +10.4% | +4.1% | +17.7% | −13.6pp |
| 2024 | −0.1% | +10.7% | −1.3% | −2.8% | +9.7% | −1.4% | +5.3% | +1.2% | −2.3% | −1.2% | +10.8% | −6.2% | +22.6% | +24.9% | −2.3pp |
| 2023 | +20.9% | −6.8% | +2.3% | +4.2% | −1.7% | +9.7% | −2.5% | +7.3% | −2.6% | +3.8% | −0.6% | +3.1% | +40.1% | +26.2% | +13.9pp |
| 2022 | −7.7% | −0.7% | −1.7% | −2.7% | +13.7% | −1.2% | −7.0% | +9.7% | −5.7% | +13.4% | −7.2% | +4.1% | +4.0% | −18.2% | +22.1pp |
| 2021 | +2.7% | +3.7% | +11.7% | +6.1% | +0.2% | −1.3% | −3.6% | −4.2% | −12.3% | +0.5% | −9.0% | +16.0% | +7.3% | +28.7% | −21.5pp |
| 2020 | −7.9% | −9.3% | −29.5% | +9.6% | +11.0% | −9.9% | −0.9% | +12.5% | −7.4% | +0.3% | +14.2% | −5.2% | −27.7% | +18.3% | −46.0pp |
| 2019 | +20.3% | +7.9% | −2.9% | +10.2% | −15.3% | −16.4% | −1.6% | +10.1% | +14.3% | +2.9% | −3.3% | −3.2% | +17.3% | +31.2% | −13.9pp |
| 2018 | +0.7% | −19.0% | −2.1% | −3.4% | −7.7% | −0.7% | +2.8% | −12.0% | −3.5% | −6.5% | −8.6% | −18.6% | −57.1% | −4.6% | −52.5pp |
| 2017 | −0.9% | −1.3% | −0.9% | −2.5% | −4.4% | +1.5% | +2.4% | +4.0% | −2.7% | +1.8% | +0.5% | −9.3% | −11.8% | +21.7% | −33.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 47% | 53% | 47% | 37% | 42% | 50% | 40% | 50% | 37% | 63% | 47% | 37% |
| Median | −0.1% | +2.3% | −0.9% | −2.5% | −0.6% | −0.1% | −1.7% | +0.5% | −2.6% | +0.5% | −0.6% | −0.9% |
| Best | +20.9% | +19.2% | +21.8% | +10.2% | +13.7% | +16.0% | +7.8% | +12.5% | +14.3% | +14.1% | +30.0% | +24.2% |
| Worst | −7.9% | −19.0% | −29.5% | −5.8% | −15.3% | −16.4% | −9.9% | −12.0% | −12.6% | −45.5% | −16.5% | −18.6% |
| vs SPY ⓘ | −0.8pp | −1.1pp | −1.2pp | −3.1pp | −0.5pp | −0.2pp | −3.7pp | −1.6pp | −1.6pp | +0.4pp | −2.6pp | −3.2pp |
231 monthly observations · 2007–2026 · benchmark SPY