$2.04
+0.05 (+2.51%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GCTS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.3% | −5.2% | +3.6% | +22.8% | +140.7% | −11.9% | −37.4% | +9.7% | — | — | — | — | +70.0% | +12.9% | +57.1pp |
| 2025 | −7.3% | −11.1% | −14.6% | −15.2% | −25.9% | +44.7% | −8.7% | −2.9% | +15.2% | −4.6% | −9.0% | −9.1% | −48.5% | +17.7% | −66.2pp |
| 2024 · part | — | — | — | −85.7% | −3.8% | +14.8% | −9.8% | −40.4% | +19.6% | −31.0% | +10.4% | −8.6% | −93.0% | +24.9% | −117.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 0% | 0% | 50% | 33% | 33% | 67% | 0% | 33% | 100% | 0% | 50% | 0% |
| Median | −5.3% | −8.1% | −5.5% | −15.2% | −3.8% | +14.8% | −9.8% | −2.9% | +17.4% | −17.8% | +0.7% | −8.9% |
| Best | −3.3% | −5.2% | +3.6% | +22.8% | +140.7% | +44.7% | −8.7% | +9.7% | +19.6% | −4.6% | +10.4% | −8.6% |
| Worst | −7.3% | −11.1% | −14.6% | −85.7% | −25.9% | −11.9% | −37.4% | −40.4% | +15.2% | −31.0% | −9.0% | −9.1% |
| vs SPY ⓘ | −7.4pp | −7.1pp | −0.2pp | −14.4pp | −8.9pp | +11.2pp | −11.0pp | −5.0pp | +14.6pp | −18.6pp | −2.4pp | −7.7pp |
29 monthly observations · 2024–2026 · benchmark SPY