$49.65
-0.21 (-0.42%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GCT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.7% | +11.0% | +2.3% | −2.0% | −19.0% | −12.3% | +38.4% | +13.5% | — | — | — | — | +26.4% | +12.9% | +13.5pp |
| 2025 | +15.1% | −20.6% | −16.1% | −11.7% | +40.0% | +12.6% | +12.6% | +18.9% | +7.3% | −1.5% | +32.6% | +5.9% | +112.1% | +17.7% | +94.4pp |
| 2024 | +21.5% | +68.5% | −28.7% | +19.0% | −2.0% | −2.3% | −3.3% | −33.9% | +18.2% | −0.9% | +8.5% | −25.0% | +1.2% | +24.9% | −23.7pp |
| 2023 | +2.8% | −13.5% | +24.5% | −12.2% | +22.1% | +0.1% | +29.3% | +43.1% | −29.6% | +7.5% | +2.6% | +88.2% | +221.5% | +26.2% | +195.4pp |
| 2022 · part | — | — | — | — | — | — | — | — | −31.0% | −53.7% | +57.5% | −22.8% | −61.2% | −18.2% | −43.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 100% | 50% | 50% | 25% | 50% | 50% | 75% | 75% | 50% | 25% | 100% | 50% |
| Median | +9.0% | −1.2% | −6.9% | −6.8% | +10.0% | −1.1% | +20.9% | +16.2% | −11.1% | −1.2% | +20.5% | −8.5% |
| Best | +21.5% | +68.5% | +24.5% | +19.0% | +40.0% | +12.6% | +38.4% | +43.1% | +18.2% | +7.5% | +57.5% | +88.2% |
| Worst | +1.7% | −20.6% | −28.7% | −12.2% | −19.0% | −12.3% | −3.3% | −33.9% | −31.0% | −53.7% | +2.6% | −25.0% |
| vs SPY ⓘ | +6.3pp | +0.5pp | −1.6pp | −11.6pp | +7.2pp | −6.1pp | +18.2pp | +13.9pp | −9.0pp | −1.9pp | +17.5pp | −5.6pp |
48 monthly observations · 2022–2026 · benchmark SPY