$35.07
+0.92 (+2.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +16.8% | −5.8% | +6.4% | +22.4% | +8.1% | −12.0% | +13.2% | −8.2% | — | — | — | — | +41.6% | +12.9% | +28.7pp |
| 2025 | −2.6% | −12.2% | −41.9% | −8.6% | +12.0% | −9.4% | +22.2% | +32.9% | −9.3% | +0.1% | +23.6% | −30.9% | −42.1% | +17.7% | −59.8pp |
| 2024 | −21.1% | +14.9% | −11.8% | −10.1% | +12.6% | −9.3% | +19.2% | −2.1% | −10.0% | −5.7% | +31.1% | +27.3% | +21.4% | +24.9% | −3.5pp |
| 2023 | +4.9% | −6.9% | −18.0% | −6.0% | −48.0% | +38.9% | +12.7% | +21.5% | −10.1% | −11.1% | +36.3% | −5.8% | −23.5% | +26.2% | −49.7pp |
| 2022 | +0.2% | −0.3% | −0.8% | −2.5% | −9.2% | −11.4% | +12.3% | +0.9% | −30.5% | +19.6% | +11.0% | −11.8% | −28.3% | −18.2% | −10.1pp |
| 2021 | +29.0% | +15.8% | +5.7% | +5.3% | +10.0% | +15.8% | −9.8% | +8.0% | −6.9% | +5.0% | +4.3% | +1.5% | +113.3% | +28.7% | +84.5pp |
| 2020 | −17.9% | −12.5% | −61.2% | +41.9% | −2.3% | +17.1% | −28.2% | +25.4% | +10.5% | −17.7% | +77.0% | −4.1% | −37.2% | +18.3% | −55.5pp |
| 2019 | +2.0% | +6.8% | −5.6% | −1.6% | +0.4% | −6.0% | −6.9% | −9.4% | +12.2% | −2.9% | −4.4% | +29.0% | +8.2% | +31.2% | −23.1pp |
| 2018 | +7.2% | +12.8% | +3.3% | +5.3% | +2.2% | −9.2% | +2.5% | +24.9% | −7.4% | −9.2% | −2.4% | +6.1% | +36.3% | −4.6% | +40.9pp |
| 2017 | −3.1% | −3.2% | −4.9% | −3.9% | −30.2% | −8.9% | −5.3% | −34.1% | +25.8% | −7.9% | +26.9% | +4.5% | −47.7% | +21.7% | −69.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 52% | 57% | 52% | 29% | 52% | 64% | 38% | 52% | 71% | 48% |
| Median | −1.0% | +1.5% | +0.4% | +2.4% | +0.4% | −3.8% | +2.5% | +1.9% | −5.5% | +0.1% | +6.1% | −0.6% |
| Best | +29.0% | +15.8% | +31.7% | +41.9% | +29.5% | +38.9% | +22.2% | +32.9% | +25.8% | +19.6% | +77.0% | +29.0% |
| Worst | −21.1% | −12.5% | −61.2% | −10.1% | −48.0% | −27.2% | −28.2% | −34.1% | −30.5% | −25.9% | −45.7% | −30.9% |
| vs SPY ⓘ | −2.0pp | +1.2pp | −1.4pp | +0.5pp | −0.1pp | −3.1pp | −0.2pp | +2.1pp | −2.3pp | −1.2pp | +3.4pp | −2.0pp |
253 monthly observations · 2005–2026 · benchmark SPY