$46.05
+0.24 (+0.52%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | GBX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.6% | +11.9% | −6.7% | −6.1% | −4.1% | +4.0% | +0.5% | −6.5% | — | — | — | — | −0.2% | +12.9% | −13.1pp |
| 2025 | +9.1% | −15.2% | −8.9% | −16.5% | +6.2% | +2.2% | −0.6% | +2.5% | −1.0% | −9.5% | +7.3% | +5.1% | −21.3% | +17.7% | −39.0pp |
| 2024 | +3.6% | +13.8% | +0.7% | −4.6% | +11.9% | −10.3% | +3.6% | −5.0% | +5.0% | +16.5% | +15.3% | −10.3% | +41.3% | +24.9% | +16.4pp |
| 2023 | −6.9% | +3.8% | +0.2% | −17.0% | +2.7% | +58.6% | +7.9% | −7.9% | −6.0% | −13.5% | +9.9% | +17.2% | +36.3% | +26.2% | +10.1pp |
| 2022 | −11.4% | +10.1% | +15.9% | −16.6% | −2.6% | −13.5% | −10.8% | −10.4% | −14.9% | +45.5% | +9.5% | −12.7% | −24.8% | −18.2% | −6.6pp |
| 2021 | +0.2% | +30.0% | +0.4% | +0.7% | −6.0% | −1.9% | −1.2% | +3.0% | −2.5% | −4.6% | −1.9% | +14.8% | +29.4% | +28.7% | +0.7pp |
| 2020 | −24.9% | +0.6% | −26.8% | −2.7% | +25.0% | +7.2% | +14.3% | +5.7% | +8.1% | −8.2% | +24.9% | +9.0% | +17.6% | +18.3% | −0.7pp |
| 2019 | +7.9% | −2.7% | −21.9% | +11.0% | −23.4% | +11.7% | −4.1% | −19.4% | +29.3% | −2.8% | −3.2% | +15.2% | −15.5% | +31.2% | −46.7pp |
| 2018 | −5.5% | +3.3% | −3.0% | −12.3% | +13.3% | +6.1% | +7.9% | +2.4% | +3.6% | −21.0% | +3.6% | −19.2% | −24.3% | −4.6% | −19.8pp |
| 2017 | +5.8% | −3.9% | +2.5% | +1.3% | +1.8% | +4.5% | −2.2% | −4.7% | +12.2% | +8.4% | −3.7% | +6.6% | +30.8% | +21.7% | +9.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 71% | 57% | 38% | 52% | 52% | 57% | 32% | 57% | 43% | 57% | 57% |
| Median | −3.1% | +5.5% | +0.4% | −2.7% | +1.8% | +1.5% | +1.8% | −4.4% | +3.6% | −2.8% | +3.6% | +4.2% |
| Best | +25.1% | +35.3% | +19.8% | +132.5% | +37.4% | +58.6% | +45.9% | +22.7% | +33.6% | +59.7% | +24.9% | +17.2% |
| Worst | −24.9% | −32.3% | −26.8% | −17.0% | −23.4% | −24.2% | −14.9% | −19.4% | −33.0% | −57.7% | −16.7% | −19.2% |
| vs SPY ⓘ | −0.1pp | +6.9pp | −0.3pp | −4.6pp | −0.0pp | −2.7pp | +2.4pp | −3.9pp | +3.0pp | −5.0pp | +1.8pp | +2.5pp |
253 monthly observations · 2005–2026 · benchmark SPY