$23.64
+0.02 (+0.08%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FULT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.8% | −1.0% | −0.5% | +7.1% | +0.5% | +11.5% | +1.4% | −2.8% | — | — | — | — | +24.4% | +12.9% | +11.5pp |
| 2025 | +5.5% | −2.6% | −8.7% | −6.9% | +3.4% | +4.6% | +0.5% | +9.5% | −5.2% | −5.9% | +4.5% | +7.5% | +4.3% | +17.7% | −13.4pp |
| 2024 | −5.3% | −1.2% | +4.3% | +4.2% | +1.8% | +0.8% | +15.2% | −0.1% | −7.2% | +1.8% | +19.2% | −9.8% | +21.9% | +24.9% | −3.0pp |
| 2023 | −0.6% | +2.8% | −18.8% | −13.7% | −6.5% | +8.2% | +20.0% | −6.8% | −7.9% | +7.3% | +9.5% | +16.8% | +2.5% | +26.2% | −23.6pp |
| 2022 | +5.6% | +0.4% | −6.9% | −8.7% | +4.5% | −7.9% | +15.5% | −2.8% | −1.7% | +15.4% | +2.3% | −8.7% | +3.1% | −18.2% | +21.3pp |
| 2021 | +5.3% | +15.3% | +11.1% | +0.1% | +1.6% | −8.1% | −2.9% | +3.5% | −2.7% | +5.4% | −1.4% | +8.5% | +39.0% | +28.7% | +10.2pp |
| 2020 | −5.5% | −12.3% | −19.6% | +1.7% | −4.1% | −4.9% | −7.9% | +0.8% | −4.6% | +19.5% | +12.1% | +4.7% | −23.2% | +18.3% | −41.5pp |
| 2019 | +3.7% | +7.0% | −9.1% | +11.4% | −8.6% | +4.7% | +3.8% | −6.2% | +2.3% | +5.4% | +0.6% | +2.6% | +16.5% | +31.2% | −14.7pp |
| 2018 | +1.7% | −0.5% | −1.3% | −4.8% | +3.3% | −4.8% | +5.2% | +4.9% | −7.9% | −3.8% | +9.0% | −10.4% | −10.8% | −4.6% | −6.2pp |
| 2017 | −3.2% | +5.1% | −6.1% | +3.4% | −5.1% | +9.2% | −3.9% | −4.4% | +8.1% | −2.9% | +4.6% | −5.2% | −2.3% | +21.7% | −24.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 48% | 52% | 52% | 57% | 48% | 57% | 50% | 38% | 67% | 81% | 62% |
| Median | −0.2% | −0.3% | +2.4% | +0.1% | +0.5% | −0.7% | +1.1% | +0.4% | −2.2% | +3.1% | +4.4% | +2.1% |
| Best | +13.3% | +15.3% | +11.1% | +11.4% | +4.5% | +11.5% | +30.3% | +11.2% | +9.7% | +23.4% | +19.3% | +19.9% |
| Worst | −27.0% | −12.3% | −19.6% | −13.7% | −12.1% | −19.2% | −8.5% | −9.7% | −16.0% | −8.8% | −7.4% | −12.2% |
| vs SPY ⓘ | −2.5pp | +1.0pp | +0.1pp | −3.3pp | −0.3pp | −1.7pp | −1.8pp | −1.1pp | −1.9pp | +2.7pp | −0.4pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY