$10.02
-0.07 (-0.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FTLF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.3% | −4.8% | −6.1% | −34.9% | +10.5% | +7.7% | −10.0% | +1.1% | — | — | — | — | −38.4% | +12.9% | −51.3pp |
| 2025 | −5.8% | −2.3% | −19.4% | +24.8% | −3.0% | −11.1% | −4.0% | +49.0% | +6.8% | −3.9% | −2.5% | −12.8% | −0.2% | +17.7% | −17.9pp |
| 2024 | +16.4% | +1.1% | +6.0% | +16.5% | +10.6% | +8.5% | −2.4% | +2.3% | −1.5% | −3.3% | +6.6% | −3.4% | +70.7% | +24.9% | +45.8pp |
| 2023 | +6.6% | +11.8% | −11.8% | +1.5% | +0.0% | +0.0% | +13.6% | −9.9% | +4.9% | +20.6% | −12.9% | −0.4% | +19.7% | +26.2% | −6.4pp |
| 2022 | −13.7% | +1.4% | −14.4% | −9.5% | −3.7% | +0.5% | +26.2% | +26.8% | −4.8% | −0.6% | −5.7% | +6.3% | −0.3% | −18.2% | +17.9pp |
| 2021 | −7.4% | +24.3% | +30.8% | +23.0% | −6.2% | +4.0% | +7.1% | +12.6% | +11.7% | +2.9% | −12.0% | +34.7% | +196.3% | +28.7% | +167.6pp |
| 2020 | +1.8% | −7.7% | −32.1% | +0.0% | +22.2% | −5.9% | −3.4% | +46.0% | +1.0% | +2.4% | +35.8% | +5.4% | +53.2% | +18.3% | +34.9pp |
| 2019 | +16.4% | +2.0% | +9.8% | +1132.1% | +37.7% | −2.6% | +16.2% | −4.7% | −0.5% | −2.9% | +31.3% | +8.5% | +3182.9% | +31.2% | +3151.7pp |
| 2018 | +22.9% | −10.0% | +14.8% | −5.2% | +29.3% | −9.2% | −18.8% | +7.1% | +36.7% | +22.0% | −4.0% | −10.5% | +75.9% | −4.6% | +80.4pp |
| 2017 | −17.9% | −16.7% | −6.2% | +6.6% | −15.4% | −7.3% | −2.0% | −36.0% | +9.4% | +14.3% | −32.5% | −9.6% | −74.3% | +21.7% | −96.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 50% | 50% | 40% | 60% | 50% | 40% | 40% | 73% | 70% | 50% | 30% | 40% |
| Median | −0.3% | −0.6% | −6.2% | +4.0% | +5.2% | −1.3% | −2.2% | +7.1% | +3.8% | +0.9% | −4.8% | −1.9% |
| Best | +22.9% | +24.3% | +30.8% | +1132.1% | +37.7% | +8.5% | +26.2% | +49.0% | +36.7% | +22.0% | +35.8% | +34.7% |
| Worst | −17.9% | −16.7% | −32.1% | −34.9% | −15.4% | −11.1% | −18.8% | −36.0% | −4.8% | −3.9% | −42.8% | −12.8% |
| vs SPY ⓘ | −1.7pp | −1.1pp | −3.7pp | +2.7pp | +2.4pp | −7.1pp | −3.8pp | +4.0pp | +4.6pp | −2.2pp | −8.5pp | −1.3pp |
121 monthly observations · 2016–2026 · benchmark SPY