$24.67
-0.33 (-1.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FTK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.8% | −11.6% | +10.6% | −0.4% | +18.0% | +17.9% | +0.1% | +4.8% | — | — | — | — | +43.2% | +12.9% | +30.3pp |
| 2025 | −2.9% | −13.4% | +4.0% | −16.4% | +110.8% | +0.6% | −18.4% | +0.3% | +20.8% | +18.6% | −17.4% | +20.6% | +80.8% | +17.7% | +63.1pp |
| 2024 | −21.4% | −2.9% | +25.1% | −8.0% | +23.8% | +15.3% | −9.6% | −4.5% | +17.5% | −0.4% | +71.4% | +12.1% | +143.1% | +24.9% | +118.2pp |
| 2023 | +8.0% | −5.8% | −39.5% | −4.3% | −6.1% | +17.7% | +13.7% | +5.9% | −15.8% | −5.4% | −24.8% | +24.4% | −41.6% | +26.2% | −67.7pp |
| 2022 | −28.0% | +74.4% | −11.3% | +4.8% | −0.8% | −24.4% | +12.1% | −10.8% | +1.0% | +14.0% | +6.1% | −7.4% | −0.9% | −18.2% | +17.3pp |
| 2021 | −5.7% | +12.6% | −25.0% | −9.5% | +43.4% | −20.6% | +1.2% | −21.1% | −8.7% | −7.1% | −36.1% | +51.2% | −46.4% | +28.7% | −75.2pp |
| 2020 | −15.0% | −7.1% | −43.7% | +0.8% | +9.2% | +22.4% | +15.0% | +65.9% | +18.3% | −8.5% | −18.1% | +3.9% | +5.5% | +18.3% | −12.8pp |
| 2019 | +134.9% | +25.0% | +1.3% | +10.2% | −14.8% | +8.9% | −7.3% | −31.9% | +5.3% | −13.2% | −7.3% | +13.0% | +83.5% | +31.2% | +52.3pp |
| 2018 | +18.0% | +8.2% | +2.5% | −41.5% | −12.3% | +3.2% | −4.0% | −19.7% | −3.6% | −24.6% | −23.2% | −21.6% | −76.6% | −4.6% | −72.0pp |
| 2017 | +12.6% | +27.9% | −5.4% | −6.1% | −17.7% | −9.5% | −5.8% | −38.5% | −10.2% | +5.8% | −4.1% | −1.3% | −50.4% | +21.7% | −72.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 52% | 57% | 48% | 62% | 52% | 50% | 48% | 43% | 33% | 62% |
| Median | +7.2% | +1.3% | +0.7% | +0.8% | −0.8% | +3.2% | +0.1% | −1.7% | −3.6% | −5.4% | −12.1% | +3.9% |
| Best | +134.9% | +74.4% | +29.4% | +59.8% | +110.8% | +22.4% | +36.6% | +65.9% | +26.4% | +59.3% | +105.0% | +51.2% |
| Worst | −43.5% | −30.8% | −43.7% | −41.5% | −29.1% | −27.4% | −18.4% | −38.5% | −34.7% | −55.0% | −39.2% | −30.2% |
| vs SPY ⓘ | +1.7pp | +0.9pp | −4.7pp | −0.1pp | −4.4pp | +2.6pp | +0.1pp | −4.2pp | −4.0pp | −3.2pp | −14.8pp | +3.8pp |
253 monthly observations · 2005–2026 · benchmark SPY