$24.95
+2.24 (+9.86%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FSLY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.1% | +106.7% | +52.0% | −13.1% | −29.7% | +3.3% | +23.4% | +10.1% | — | — | — | — | +145.1% | +12.9% | +132.2pp |
| 2025 | +10.9% | −35.0% | −7.0% | −9.2% | +26.6% | −3.0% | −3.8% | +12.1% | +12.4% | −3.0% | +40.7% | −12.7% | +7.8% | +17.7% | −9.9pp |
| 2024 | +13.0% | −29.3% | −8.8% | −2.5% | −38.0% | −6.0% | +9.9% | −25.7% | +25.7% | −4.5% | +17.3% | +11.3% | −47.0% | +24.9% | −71.9pp |
| 2023 | +26.4% | +34.2% | +27.9% | −16.8% | +10.1% | −3.1% | +16.5% | +29.5% | −19.4% | −23.5% | +13.2% | +7.2% | +117.3% | +26.2% | +91.2pp |
| 2022 | −19.2% | −35.1% | −6.6% | −8.5% | −17.9% | −11.0% | −2.1% | −17.8% | −2.0% | −7.3% | +13.8% | −15.2% | −76.9% | −18.2% | −58.7pp |
| 2021 | +25.2% | −32.7% | −8.6% | −5.1% | −26.1% | +26.3% | −19.3% | −9.3% | −7.2% | +25.1% | −19.5% | −13.0% | −59.4% | +28.7% | −88.2pp |
| 2020 | +12.2% | −12.0% | −4.1% | +14.1% | +99.3% | +97.3% | +13.3% | −3.8% | +0.9% | −32.2% | +33.5% | +3.1% | +335.3% | +18.3% | +317.0pp |
| 2019 · part | — | — | — | — | — | −2.5% | +7.0% | +45.6% | −24.1% | −16.6% | +1.9% | −1.7% | −3.5% | +31.2% | −34.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 71% | 29% | 29% | 14% | 43% | 38% | 63% | 50% | 43% | 14% | 86% | 43% |
| Median | +12.2% | −29.3% | −6.6% | −8.5% | −17.9% | −2.8% | +8.5% | +3.2% | −2.0% | −7.3% | +13.8% | −1.7% |
| Best | +26.4% | +106.7% | +52.0% | +14.1% | +99.3% | +97.3% | +23.4% | +45.6% | +25.7% | +25.1% | +40.7% | +11.3% |
| Worst | −19.2% | −35.1% | −8.8% | −16.8% | −38.0% | −11.0% | −19.3% | −25.7% | −24.1% | −32.2% | −19.5% | −15.2% |
| vs SPY ⓘ | +11.4pp | −32.1pp | −1.5pp | −8.3pp | −18.2pp | −5.5pp | +6.5pp | −1.6pp | +4.6pp | −15.4pp | +8.2pp | −4.6pp |
87 monthly observations · 2019–2026 · benchmark SPY