$42.47
-0.13 (-0.31%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FSBW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.0% | −5.2% | −2.3% | +5.3% | +0.9% | +6.6% | −1.1% | −0.4% | — | — | — | — | +5.3% | +12.9% | −7.6pp |
| 2025 | −1.5% | −1.9% | −3.6% | +2.9% | −1.1% | +2.5% | −0.7% | +9.9% | −6.5% | −3.1% | +6.6% | +0.5% | +3.0% | +17.7% | −14.7pp |
| 2024 | −0.4% | −8.6% | +4.0% | −10.2% | +6.1% | +11.2% | +20.8% | +0.2% | +1.5% | −1.6% | +9.6% | −13.9% | +14.3% | +24.9% | −10.6pp |
| 2023 | +7.5% | +0.6% | −16.5% | −0.3% | −4.2% | +5.9% | +3.1% | −3.6% | −0.5% | −2.1% | +6.0% | +21.8% | +14.1% | +26.2% | −12.1pp |
| 2022 | −1.2% | −3.0% | −3.2% | −5.2% | +3.6% | −5.1% | +4.7% | −0.5% | −8.2% | +6.3% | +18.8% | −2.2% | +2.1% | −18.2% | +20.2pp |
| 2021 | −2.2% | +13.6% | +10.8% | +1.7% | +4.5% | +0.1% | −2.2% | −1.8% | +1.3% | −0.4% | −5.4% | +3.6% | +24.5% | +28.7% | −4.2pp |
| 2020 | −14.2% | −12.3% | −24.7% | +16.5% | +1.2% | −8.7% | −1.5% | +4.8% | +3.5% | +13.0% | +16.1% | +2.4% | −12.4% | +18.3% | −30.7pp |
| 2019 | +13.2% | +7.1% | −2.6% | +2.4% | −8.5% | +10.0% | −5.0% | −1.5% | +8.5% | +9.4% | +4.4% | +6.7% | +50.7% | +31.2% | +19.4pp |
| 2018 | +5.1% | −5.1% | −1.5% | +7.9% | +0.9% | +8.9% | −3.0% | −4.7% | −4.5% | −19.0% | +6.3% | −10.4% | −20.7% | −4.6% | −16.1pp |
| 2017 | −0.6% | +6.2% | −1.5% | +16.7% | +1.9% | −1.1% | +3.6% | +10.6% | +3.2% | +5.1% | +5.2% | −4.3% | +53.3% | +21.7% | +31.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 43% | 43% | 36% | 71% | 71% | 79% | 43% | 53% | 64% | 64% | 93% | 50% |
| Median | −0.2% | −1.3% | −1.9% | +2.6% | +1.5% | +4.1% | −0.8% | +0.2% | +1.2% | +1.2% | +6.2% | +0.3% |
| Best | +13.2% | +13.6% | +10.8% | +16.7% | +6.2% | +11.2% | +20.8% | +10.6% | +8.5% | +13.0% | +18.8% | +21.8% |
| Worst | −14.2% | −12.3% | −24.7% | −10.2% | −8.5% | −8.7% | −5.0% | −4.7% | −8.2% | −19.0% | −5.4% | −13.9% |
| vs SPY ⓘ | +0.3pp | −0.8pp | −0.4pp | +1.1pp | −0.5pp | +2.3pp | −2.1pp | +0.1pp | +1.1pp | −0.4pp | +2.9pp | −0.3pp |
169 monthly observations · 2012–2026 · benchmark SPY