$42.03
+0.09 (+0.21%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FRME | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.1% | −1.7% | +0.0% | +4.4% | −0.3% | +9.5% | −1.3% | −2.6% | — | — | — | — | +14.3% | +12.9% | +1.4pp |
| 2025 | +11.4% | −1.4% | −6.9% | −11.9% | +5.8% | +3.6% | −0.5% | +8.9% | −8.4% | −5.9% | +3.8% | +2.7% | −1.6% | +17.7% | −19.3pp |
| 2024 | −8.8% | −0.8% | +5.1% | −4.2% | −1.1% | +1.8% | +21.2% | −3.3% | −3.7% | −0.4% | +18.1% | −7.3% | +12.7% | +24.9% | −12.1pp |
| 2023 | +3.7% | −4.0% | −18.8% | −11.4% | −9.4% | +8.1% | +13.8% | −6.0% | −6.8% | −1.8% | +13.5% | +20.9% | −5.8% | +26.2% | −32.0pp |
| 2022 | +1.3% | +3.1% | −4.3% | −5.8% | +5.0% | −12.8% | +16.6% | −4.1% | −2.1% | +16.1% | −1.5% | −6.3% | +1.1% | −18.2% | +19.3pp |
| 2021 | +0.7% | +11.6% | +11.2% | −0.6% | +0.3% | −9.5% | −2.3% | +1.0% | +2.4% | −0.6% | −4.1% | +5.8% | +15.0% | +28.7% | −13.7pp |
| 2020 | −4.4% | −12.0% | −23.7% | +6.9% | −0.9% | −0.9% | −11.4% | +4.7% | −8.5% | +12.7% | +27.6% | +13.1% | −6.9% | +18.3% | −25.3pp |
| 2019 | +6.9% | +10.9% | −8.8% | −0.5% | −8.7% | +14.0% | +4.0% | −8.7% | +5.4% | +5.1% | +2.4% | +3.4% | +24.6% | +31.2% | −6.6pp |
| 2018 | +2.6% | −4.2% | +1.3% | +3.3% | +6.1% | +2.0% | +1.7% | +1.9% | −6.1% | −7.5% | +1.0% | −18.0% | −16.9% | −4.6% | −12.4pp |
| 2017 | +1.8% | +4.7% | −1.6% | +5.2% | −3.7% | +1.1% | +0.7% | −2.4% | +9.3% | +0.2% | +2.3% | −4.0% | +13.6% | +21.7% | −8.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 62% | 43% | 38% | 62% | 62% | 36% | 43% | 57% | 62% | 76% |
| Median | +1.4% | −1.2% | +1.3% | −0.5% | −1.1% | +2.0% | +1.7% | −2.5% | −0.7% | +0.2% | +2.3% | +3.4% |
| Best | +23.6% | +12.5% | +20.4% | +25.7% | +12.9% | +14.0% | +21.2% | +8.9% | +19.6% | +16.1% | +27.6% | +20.9% |
| Worst | −29.4% | −35.9% | −23.7% | −11.9% | −18.7% | −26.0% | −15.7% | −15.1% | −8.5% | −12.2% | −8.4% | −18.0% |
| vs SPY ⓘ | −1.1pp | −1.5pp | +0.4pp | −2.6pp | −1.8pp | +1.4pp | −1.3pp | −3.0pp | −1.0pp | +0.9pp | −0.4pp | +1.6pp |
253 monthly observations · 2005–2026 · benchmark SPY