$21.85
+0.52 (+2.44%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FOXF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | −8.5% | −2.3% | +7.8% | +1.6% | −6.1% | +6.2% | +21.4% | — | — | — | — | +27.7% | +12.9% | +14.8pp |
| 2025 | −9.7% | +1.5% | −15.8% | −13.0% | +26.3% | +1.1% | +17.1% | −4.7% | −16.0% | −9.0% | −33.1% | +15.7% | −43.5% | +17.7% | −61.2pp |
| 2024 | −6.6% | −19.7% | +2.9% | −25.3% | +19.8% | +3.4% | +10.8% | −24.2% | +2.5% | −13.3% | −9.8% | −6.8% | −55.1% | +24.9% | −80.0pp |
| 2023 | +29.4% | −0.5% | +3.3% | −8.7% | −19.8% | +22.0% | +3.1% | −1.0% | −10.6% | −17.8% | −23.3% | +8.0% | −26.0% | +26.2% | −52.2pp |
| 2022 | −21.8% | −11.3% | −17.0% | −16.4% | +0.2% | −1.8% | +17.5% | −1.5% | −15.2% | +11.1% | +20.8% | −14.0% | −46.4% | −18.2% | −28.2pp |
| 2021 | +13.2% | +6.3% | −0.1% | +20.6% | +1.5% | +0.1% | +3.8% | −4.9% | −5.9% | +11.4% | +9.2% | −3.2% | +60.9% | +28.7% | +32.2pp |
| 2020 | −5.4% | −3.7% | −33.8% | +21.5% | +41.4% | +14.6% | +7.7% | +13.3% | −26.3% | +13.1% | +3.8% | +21.1% | +51.9% | +18.3% | +33.6pp |
| 2019 | +0.8% | +6.8% | +10.3% | +11.0% | −13.6% | +23.1% | −2.9% | −10.0% | −13.6% | −2.1% | +8.2% | +5.5% | +18.2% | +31.2% | −13.0pp |
| 2018 | −1.3% | −2.1% | −7.1% | −4.7% | +19.5% | +17.1% | +6.8% | +32.9% | +6.1% | −23.3% | +18.6% | −7.6% | +51.5% | −4.6% | +56.1pp |
| 2017 | −6.7% | +3.5% | +7.1% | +4.7% | +9.3% | +8.4% | +8.0% | +4.0% | +7.8% | −1.3% | −8.3% | −0.4% | +40.0% | +21.7% | +18.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 31% | 46% | 54% | 46% | 77% | 77% | 77% | 46% | 54% | 38% | 62% | 46% |
| Median | −6.4% | −0.5% | +2.9% | −0.8% | +1.6% | +3.4% | +6.8% | −1.0% | +1.8% | −2.1% | +3.8% | −0.4% |
| Best | +29.4% | +6.8% | +13.2% | +21.5% | +41.4% | +23.1% | +17.5% | +32.9% | +12.3% | +13.1% | +20.8% | +21.1% |
| Worst | −21.8% | −19.7% | −33.8% | −25.3% | −19.8% | −6.1% | −15.4% | −24.2% | −26.3% | −23.3% | −33.1% | −14.0% |
| vs SPY ⓘ | −5.5pp | +1.0pp | −0.4pp | −2.7pp | +0.8pp | +4.0pp | +3.1pp | +0.7pp | +0.4pp | −3.8pp | −0.3pp | +1.2pp |
156 monthly observations · 2013–2026 · benchmark SPY