$61.05
+0.60 (+0.99%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FOX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.0% | −21.1% | +3.2% | +7.4% | +0.6% | −18.4% | +10.9% | +17.5% | — | — | — | — | −5.5% | +12.9% | −18.4pp |
| 2025 | +6.3% | +11.3% | −2.0% | −12.3% | +8.7% | +2.7% | −0.9% | +6.7% | +5.6% | +2.0% | −0.3% | +11.4% | +43.4% | +17.7% | +25.7pp |
| 2024 | +8.5% | −8.8% | +5.6% | +0.2% | +11.4% | +0.3% | +10.6% | +8.5% | +1.7% | +0.4% | +14.8% | +2.3% | +68.3% | +24.9% | +43.4pp |
| 2023 | +11.4% | +2.5% | −2.9% | −2.5% | −4.4% | +9.2% | −1.5% | −2.0% | −5.4% | −3.4% | −0.9% | −0.0% | −1.2% | +26.2% | −27.4pp |
| 2022 | +8.5% | +2.9% | −4.6% | −8.4% | −1.6% | −9.2% | +4.0% | +3.1% | −9.9% | −4.6% | +12.2% | −6.8% | −15.8% | −18.2% | +2.4pp |
| 2021 | +3.5% | +6.8% | +10.0% | +4.2% | −0.3% | −3.0% | −5.6% | +4.9% | +7.2% | −0.4% | −9.1% | +2.0% | +20.2% | +28.7% | −8.5pp |
| 2020 | −0.2% | −16.2% | −24.3% | +11.7% | +12.6% | −6.7% | −4.0% | +7.9% | +1.5% | −6.5% | +8.6% | +1.8% | −19.4% | +18.3% | −37.7pp |
| 2019 · part | — | — | — | +7.3% | −9.3% | +5.2% | +1.8% | −11.8% | −3.2% | −1.0% | +12.0% | +4.1% | +2.8% | +31.2% | −28.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 86% | 57% | 43% | 63% | 50% | 50% | 50% | 75% | 57% | 29% | 57% | 71% |
| Median | +6.3% | +2.5% | −2.0% | +2.2% | +0.2% | −1.4% | +0.4% | +5.8% | +1.5% | −1.0% | +8.6% | +2.0% |
| Best | +11.4% | +11.3% | +10.0% | +11.7% | +12.6% | +9.2% | +10.9% | +17.5% | +7.2% | +2.0% | +14.8% | +11.4% |
| Worst | −0.2% | −21.1% | −24.3% | −12.3% | −9.3% | −18.4% | −5.6% | −11.8% | −9.9% | −6.5% | −9.1% | −6.8% |
| vs SPY ⓘ | +4.5pp | +4.0pp | +2.3pp | −1.1pp | −1.4pp | −2.9pp | −4.0pp | +3.3pp | −0.4pp | −3.2pp | −0.5pp | −1.0pp |
89 monthly observations · 2019–2026 · benchmark SPY