$11.78
+0.11 (+0.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FORR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.1% | −26.3% | −5.4% | +11.1% | +12.1% | +19.3% | +36.7% | +2.4% | — | — | — | — | +45.1% | +12.9% | +32.2pp |
| 2025 | −2.7% | −27.3% | −16.6% | +1.2% | +13.7% | −6.9% | −1.6% | +0.0% | +8.8% | −32.7% | +0.8% | +12.9% | −48.2% | +17.7% | −65.9pp |
| 2024 | −5.0% | −20.8% | +6.9% | −15.6% | −1.1% | −5.1% | +18.2% | −5.0% | −6.1% | −18.5% | +17.6% | −9.2% | −41.6% | +24.9% | −66.4pp |
| 2023 | +3.6% | −11.3% | −1.6% | −4.4% | −7.2% | +1.4% | +9.6% | −3.9% | −5.6% | −19.7% | +4.2% | +10.9% | −25.0% | +26.2% | −51.2pp |
| 2022 | −6.3% | −5.6% | +8.6% | −1.3% | −6.0% | −8.6% | −2.8% | −10.5% | −13.4% | +17.5% | −16.9% | +1.6% | −39.1% | −18.2% | −20.9pp |
| 2021 | −5.3% | +13.9% | −6.0% | +2.3% | −1.2% | +6.7% | +2.3% | +1.5% | +3.6% | +8.1% | +6.0% | +4.1% | +40.2% | +28.7% | +11.4pp |
| 2020 | −0.8% | −12.8% | −18.9% | +7.1% | +0.3% | +2.0% | +9.6% | +1.0% | −7.5% | +12.7% | +12.1% | +1.2% | +0.5% | +18.3% | −17.9pp |
| 2019 | +0.5% | +11.8% | −3.7% | +5.2% | −10.5% | +3.3% | +0.6% | −26.3% | −7.8% | +7.3% | +15.8% | +4.4% | −6.7% | +31.2% | −37.9pp |
| 2018 | −1.2% | −7.2% | +2.8% | −4.0% | +6.2% | −0.3% | +10.3% | +6.4% | −6.3% | −12.2% | +16.0% | −3.9% | +3.0% | −4.6% | +7.6pp |
| 2017 | −5.0% | −10.1% | +8.9% | +2.0% | −2.8% | −0.2% | +4.2% | −0.1% | +3.7% | +4.4% | +6.3% | −4.5% | +5.3% | +21.7% | −16.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 29% | 52% | 67% | 48% | 67% | 57% | 64% | 29% | 57% | 62% | 62% |
| Median | −0.8% | −4.7% | +0.6% | +2.3% | −1.1% | +1.7% | +2.1% | +1.2% | −4.7% | +0.6% | +3.0% | +1.6% |
| Best | +12.3% | +13.9% | +15.9% | +23.6% | +13.7% | +19.3% | +36.7% | +10.6% | +13.2% | +19.5% | +17.6% | +23.1% |
| Worst | −26.0% | −27.3% | −18.9% | −15.6% | −10.5% | −13.1% | −15.7% | −26.3% | −15.3% | −32.7% | −18.3% | −12.7% |
| vs SPY ⓘ | −1.6pp | −3.6pp | −0.2pp | +0.6pp | −1.9pp | +0.3pp | −0.2pp | −0.2pp | −3.8pp | −0.7pp | +0.6pp | +1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY