$5.72
+0.10 (+1.78%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FMCC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −28.5% | −11.2% | −1.4% | +11.2% | −10.1% | −5.8% | −7.9% | +3.8% | — | — | — | — | −43.6% | +12.9% | −56.5pp |
| 2025 | +59.2% | +5.6% | −2.6% | −3.2% | +53.3% | +3.5% | −22.7% | +48.8% | +24.6% | −19.0% | +1.8% | +4.5% | +210.5% | +17.7% | +192.8pp |
| 2024 | +21.2% | +5.8% | +23.9% | +0.7% | +6.6% | −6.9% | −11.9% | −5.0% | +2.7% | +12.1% | +138.5% | +5.3% | +284.2% | +24.9% | +259.3pp |
| 2023 | +31.6% | −2.4% | −9.7% | +4.9% | +2.3% | −2.3% | +2.3% | +36.4% | −1.7% | +10.2% | +1.5% | +28.8% | +140.6% | +26.2% | +114.4pp |
| 2022 | +0.0% | −0.0% | −4.8% | −5.1% | +0.0% | −44.0% | +31.0% | −5.5% | +0.0% | +0.0% | −17.8% | −17.4% | −57.4% | −18.2% | −39.3pp |
| 2021 | −20.2% | −2.7% | +13.3% | +16.6% | −9.2% | −33.6% | −22.9% | −15.5% | −12.6% | +8.5% | +23.6% | −24.5% | −64.4% | +28.7% | −93.1pp |
| 2020 | +1.9% | −21.6% | −41.8% | +16.6% | +28.8% | +4.3% | −9.6% | +13.1% | −14.7% | −5.2% | +58.0% | −18.5% | −22.4% | +18.3% | −40.8pp |
| 2019 | +132.1% | +4.5% | +4.7% | −10.8% | +22.1% | −11.3% | −13.5% | +19.8% | +33.2% | −19.8% | −11.8% | +18.3% | +183.4% | +31.2% | +152.2pp |
| 2018 | −21.0% | −19.6% | −15.6% | +2.2% | +18.1% | −2.4% | −4.4% | −0.7% | −7.3% | −9.3% | −7.9% | −9.4% | −57.9% | −4.6% | −53.4pp |
| 2017 | +6.4% | −29.4% | −11.7% | +15.3% | −15.0% | −8.2% | +10.8% | +6.1% | +9.9% | +7.3% | −4.5% | −14.6% | −32.6% | +21.7% | −54.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 30% | 33% | 74% | 59% | 19% | 41% | 56% | 35% | 65% | 50% | 50% |
| Median | +2.3% | −1.2% | −2.6% | +3.9% | +1.3% | −8.2% | −3.0% | +0.4% | −2.5% | +3.0% | −0.9% | +0.5% |
| Best | +132.1% | +53.0% | +138.4% | +19.6% | +150.6% | +9.0% | +31.0% | +269.4% | +33.2% | +77.8% | +175.0% | +42.7% |
| Worst | −28.5% | −29.4% | −41.8% | −10.8% | −17.3% | −66.7% | −50.2% | −44.8% | −62.1% | −39.8% | −32.9% | −38.1% |
| vs SPY ⓘ | +1.7pp | −1.7pp | −3.4pp | +3.3pp | −0.2pp | −8.9pp | −5.6pp | +0.3pp | −1.1pp | +1.2pp | −4.4pp | −0.0pp |
319 monthly observations · 2000–2026 · benchmark SPY