$50.28
+0.02 (+0.04%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FMBH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.9% | −2.0% | +0.4% | +2.2% | +5.3% | +9.2% | +8.3% | −3.0% | — | — | — | — | +31.1% | +12.9% | +18.2pp |
| 2025 | +3.0% | +1.1% | −8.4% | −4.2% | +6.2% | +6.3% | +1.3% | +7.2% | −6.3% | −5.7% | +7.2% | +2.5% | +8.7% | +17.7% | −9.0pp |
| 2024 | −9.2% | −3.0% | +7.9% | −5.3% | +3.2% | +3.6% | +16.8% | +5.6% | −3.4% | −2.0% | +10.7% | −12.4% | +9.1% | +24.9% | −15.8pp |
| 2023 | +0.2% | −2.8% | −12.2% | −3.2% | −8.1% | +0.6% | +26.8% | −7.9% | −5.0% | +2.9% | +14.3% | +11.8% | +11.6% | +26.2% | −14.6pp |
| 2022 | −3.8% | −2.1% | −3.9% | −6.4% | +5.1% | −5.3% | +5.3% | −5.4% | −9.6% | +12.0% | −2.6% | −7.4% | −23.2% | −18.2% | −5.0pp |
| 2021 | +0.6% | +8.1% | +20.7% | −0.9% | +1.3% | −7.7% | +0.4% | +1.1% | +0.4% | +4.9% | −2.0% | +1.8% | +29.8% | +28.7% | +1.1pp |
| 2020 | −7.1% | −14.0% | −15.7% | +12.5% | −3.2% | +3.1% | −6.9% | +6.7% | −4.2% | +11.3% | +9.7% | +12.0% | −1.8% | +18.3% | −20.1pp |
| 2019 | +2.1% | +7.2% | −4.6% | +3.5% | −2.1% | +4.5% | −2.4% | −5.8% | +7.9% | +0.8% | +1.4% | +0.8% | +12.9% | +31.2% | −18.3pp |
| 2018 | −0.1% | −11.3% | +6.8% | +1.6% | +2.1% | +4.9% | +2.6% | +1.9% | −1.8% | −7.6% | +0.3% | −13.8% | −15.6% | −4.6% | −11.0pp |
| 2017 | −7.3% | +5.0% | +2.3% | −3.6% | +2.5% | +3.4% | +6.9% | −5.2% | +10.7% | +0.5% | +5.2% | −4.3% | +15.4% | +21.7% | −6.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 52% | 48% | 76% | 67% | 67% | 55% | 38% | 43% | 71% | 43% |
| Median | +0.0% | +0.2% | +0.4% | −0.8% | +2.9% | +3.1% | +0.9% | +1.4% | −1.2% | −0.6% | +1.2% | −1.4% |
| Best | +7.9% | +13.9% | +20.7% | +12.5% | +8.7% | +16.3% | +26.8% | +7.2% | +10.7% | +12.0% | +15.5% | +15.2% |
| Worst | −18.9% | −14.0% | −15.7% | −17.1% | −8.1% | −7.7% | −6.9% | −7.9% | −9.6% | −7.6% | −6.7% | −13.8% |
| vs SPY ⓘ | −1.5pp | +0.8pp | −1.3pp | −1.2pp | +1.1pp | +1.3pp | −1.1pp | −0.4pp | −0.4pp | −1.4pp | −0.8pp | −2.3pp |
253 monthly observations · 2005–2026 · benchmark SPY