$79.39
+1.29 (+1.65%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FLS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.6% | +13.3% | −16.7% | +0.2% | +2.5% | −1.5% | +2.5% | +4.5% | — | — | — | — | +15.1% | +12.9% | +2.2pp |
| 2025 | +8.9% | −12.1% | −10.9% | −7.4% | +10.3% | +5.3% | +7.0% | −4.2% | −0.6% | +28.4% | +4.5% | −2.5% | +22.5% | +17.7% | +4.7pp |
| 2024 | −3.1% | +6.0% | +8.4% | +3.2% | +5.4% | −2.8% | +5.1% | −1.3% | +4.0% | +1.8% | +15.9% | −5.4% | +41.9% | +24.9% | +17.0pp |
| 2023 | +12.2% | +0.8% | −1.4% | −1.8% | −2.5% | +14.8% | +1.6% | +4.8% | +1.0% | −7.7% | +4.2% | +8.3% | +37.3% | +26.2% | +11.1pp |
| 2022 | +6.6% | −6.9% | +18.9% | −8.9% | −3.7% | −8.5% | +18.2% | −10.0% | −19.6% | +18.0% | +9.3% | −1.5% | +3.1% | −18.2% | +21.3pp |
| 2021 | −3.5% | +4.0% | +5.4% | +2.1% | +6.9% | −4.4% | +4.4% | −7.7% | −10.3% | −3.0% | −10.8% | +2.7% | −15.1% | +28.7% | −43.8pp |
| 2020 | −6.2% | −13.9% | −40.0% | +17.9% | −7.3% | +10.0% | −2.3% | +6.5% | −7.4% | +6.7% | +17.0% | +8.7% | −23.8% | +18.3% | −42.2pp |
| 2019 | +16.4% | +0.8% | +2.1% | +8.6% | −5.3% | +13.9% | −5.0% | −14.7% | +9.9% | +4.6% | −0.3% | +2.6% | +33.7% | +31.2% | +2.4pp |
| 2018 | +8.1% | −6.6% | +2.8% | +2.5% | −6.9% | −1.8% | +9.7% | +17.6% | +5.3% | −16.1% | +5.7% | −21.6% | −8.2% | −4.6% | −3.6pp |
| 2017 | +2.3% | −5.5% | +4.7% | +5.1% | −4.7% | −3.9% | −11.4% | −4.5% | +8.9% | +3.5% | −3.4% | −1.1% | −11.2% | +21.7% | −32.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 62% | 62% | 43% | 38% | 62% | 41% | 52% | 57% | 71% | 57% |
| Median | +4.8% | +2.4% | +3.3% | +2.5% | −2.5% | −1.8% | +2.5% | −1.2% | +0.1% | +3.5% | +4.2% | +1.9% |
| Best | +16.4% | +32.6% | +18.9% | +21.0% | +13.8% | +14.8% | +18.2% | +17.6% | +22.8% | +28.4% | +19.2% | +13.3% |
| Worst | −14.6% | −13.9% | −40.0% | −8.9% | −17.0% | −10.5% | −11.4% | −14.7% | −32.6% | −35.9% | −13.4% | −21.6% |
| vs SPY ⓘ | +2.4pp | +1.3pp | +0.9pp | +2.0pp | −3.0pp | −1.0pp | +1.9pp | −1.0pp | −2.2pp | +1.6pp | +1.7pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY