$2.09
+0.12 (+6.09%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FLL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.1% | −3.0% | +0.0% | +7.6% | +3.3% | +11.6% | −20.8% | −5.4% | — | — | — | — | −19.9% | +12.9% | −32.8pp |
| 2025 | +31.6% | −10.4% | −13.1% | −22.7% | −1.5% | +15.1% | +25.1% | −20.1% | −12.3% | −23.7% | +9.8% | −3.0% | −36.0% | +17.7% | −53.7pp |
| 2024 | −12.1% | +8.7% | +8.6% | −8.4% | −2.5% | +0.6% | +12.6% | −9.2% | −1.8% | +1.4% | −7.3% | −13.6% | −24.0% | +24.9% | −48.9pp |
| 2023 | +17.3% | +9.8% | −25.3% | −2.6% | +0.9% | −5.6% | −4.2% | −24.8% | −11.6% | −12.2% | +33.9% | +7.0% | −28.6% | +26.2% | −54.8pp |
| 2022 | −27.1% | −0.3% | +9.2% | −5.8% | −22.2% | −13.6% | +2.1% | +8.5% | −16.6% | +24.7% | +9.1% | −1.7% | −37.9% | −18.2% | −19.7pp |
| 2021 | +45.0% | +25.3% | +19.2% | +14.7% | +15.4% | −11.7% | −16.8% | +3.7% | +23.7% | −6.2% | −9.9% | +35.2% | +208.1% | +28.7% | +179.4pp |
| 2020 | −3.3% | −11.1% | −56.6% | +23.2% | +27.9% | −32.5% | +4.5% | +36.7% | +2.1% | +21.1% | +48.5% | +12.6% | +17.3% | +18.3% | −1.0pp |
| 2019 | +13.9% | −4.3% | −8.2% | +22.0% | −14.8% | −11.0% | +1.6% | +6.3% | +6.9% | +14.8% | +41.1% | −4.3% | +65.8% | +31.2% | +34.6pp |
| 2018 | −13.6% | −7.7% | +3.5% | +0.6% | +5.0% | −1.8% | −9.6% | +1.3% | −5.6% | −4.9% | −17.9% | −10.2% | −48.1% | −4.6% | −43.5pp |
| 2017 | −5.0% | −2.6% | +9.5% | −0.8% | −3.7% | +6.5% | +4.0% | −2.3% | +11.2% | +0.4% | +32.1% | +5.1% | +62.1% | +21.7% | +40.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 43% | 43% | 57% | 43% | 43% | 48% | 36% | 52% | 38% | 52% | 52% |
| Median | −3.6% | −1.6% | +0.0% | +3.1% | −0.2% | −1.8% | +0.0% | −2.3% | +1.0% | −3.4% | +0.6% | +0.7% |
| Best | +45.0% | +25.3% | +19.2% | +82.2% | +27.9% | +26.2% | +25.1% | +36.7% | +38.4% | +24.7% | +48.5% | +35.2% |
| Worst | −27.1% | −12.0% | −56.6% | −22.7% | −25.8% | −32.5% | −20.8% | −24.8% | −19.2% | −23.7% | −17.9% | −13.6% |
| vs SPY ⓘ | −3.2pp | −2.3pp | −3.6pp | +1.8pp | +0.4pp | −2.9pp | −3.8pp | −2.9pp | +0.0pp | −5.7pp | +0.1pp | +1.8pp |
253 monthly observations · 2005–2026 · benchmark SPY