$14.00
-0.24 (-1.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FINW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.4% | −3.8% | −5.8% | −2.0% | −7.5% | +0.8% | −5.1% | +1.7% | — | — | — | — | −22.0% | +12.9% | −34.8pp |
| 2025 | +16.0% | +7.0% | −11.7% | −13.6% | −5.2% | +4.7% | +19.1% | +8.2% | +0.3% | −1.0% | −5.9% | −0.6% | +12.3% | +17.7% | −5.5pp |
| 2024 | −3.5% | −28.8% | +2.2% | +5.6% | −1.8% | −2.0% | +23.8% | +4.0% | +18.7% | +7.2% | +11.1% | −14.0% | +11.7% | +24.9% | −13.2pp |
| 2023 | −6.2% | +10.2% | −8.0% | −4.1% | −7.3% | +14.3% | +10.6% | −3.7% | −9.3% | −1.6% | +34.9% | +24.8% | +54.5% | +26.2% | +28.4pp |
| 2022 | +27.5% | +20.1% | −18.8% | −10.4% | −11.5% | −31.4% | +6.3% | +8.5% | −16.1% | +1.1% | −1.8% | +3.2% | −32.8% | −18.2% | −14.7pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | — | +6.9% | +6.9% | +28.7% | −21.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Positive ⓘ | 40% | 60% | 20% | 20% | 0% | 60% | 80% | 80% | 50% | 50% | 50% | 60% |
| Median | −2.4% | +7.0% | −8.0% | −4.1% | −7.3% | +0.8% | +10.6% | +4.0% | −4.5% | +0.0% | +4.7% | +3.2% |
| Best | +27.5% | +20.1% | +2.2% | +5.6% | −1.8% | +14.3% | +23.8% | +8.5% | +18.7% | +7.2% | +34.9% | +24.8% |
| Worst | −6.2% | −28.8% | −18.8% | −13.6% | −11.5% | −31.4% | −5.1% | −3.7% | −16.1% | −1.6% | −5.9% | −14.0% |
| vs SPY ⓘ | −3.9pp | +8.3pp | −6.1pp | −5.7pp | −11.4pp | −0.5pp | +7.3pp | +1.6pp | −3.9pp | −1.4pp | −0.5pp | +2.3pp |
57 monthly observations · 2021–2026 · benchmark SPY