$37.49
-0.32 (-0.85%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FIBK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.5% | −1.2% | −3.5% | +6.3% | +1.6% | +8.3% | −1.4% | −0.2% | — | — | — | — | +12.5% | +12.9% | −0.4pp |
| 2025 | +1.5% | −5.5% | −6.7% | −8.6% | +5.5% | +6.2% | −0.1% | +15.5% | −2.6% | −1.9% | +6.6% | +5.4% | +13.5% | +17.7% | −4.2pp |
| 2024 | −10.5% | −2.6% | +3.4% | −1.9% | +1.1% | +4.6% | +13.7% | −0.0% | −1.2% | +0.4% | +15.3% | −7.1% | +13.0% | +24.9% | −11.9pp |
| 2023 | −7.2% | +0.3% | −16.0% | −14.3% | −12.0% | +8.1% | +20.5% | −8.3% | −3.7% | −7.5% | +14.4% | +18.8% | −14.8% | +26.2% | −41.0pp |
| 2022 | −9.6% | +11.7% | −9.4% | −11.6% | +18.5% | +0.1% | +7.0% | −0.3% | +0.2% | +13.0% | −3.4% | −11.4% | −0.8% | −18.2% | +17.4pp |
| 2021 | −5.2% | +18.7% | +1.4% | +2.0% | +1.1% | −11.1% | +0.2% | +6.1% | −8.6% | +3.3% | −0.9% | −0.3% | +3.6% | +28.7% | −25.1pp |
| 2020 | −8.2% | −9.2% | −15.3% | +17.2% | −6.5% | −0.9% | −6.0% | +14.0% | −2.9% | +10.8% | +9.0% | +7.1% | +3.2% | +18.3% | −15.1pp |
| 2019 | +6.5% | +7.8% | −4.4% | +6.1% | −12.0% | +7.3% | +1.1% | −1.8% | +3.2% | +4.3% | +1.1% | −0.4% | +18.2% | +31.2% | −13.0pp |
| 2018 | +4.5% | −4.9% | +0.1% | +2.4% | +8.5% | −3.3% | +2.3% | +8.3% | −3.6% | −7.5% | +5.4% | −15.8% | −6.2% | −4.6% | −1.7pp |
| 2017 | −2.7% | +6.6% | −9.6% | −4.2% | −7.5% | +6.6% | −1.1% | −3.7% | +8.7% | +3.4% | +1.0% | +0.9% | −3.5% | +21.7% | −25.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 38% | 56% | 50% | 41% | 59% | 76% | 59% | 35% | 56% | 75% | 75% | 56% |
| Median | −5.8% | +0.6% | −1.7% | −1.9% | +1.1% | +4.6% | +0.7% | −0.3% | +0.2% | +2.9% | +5.3% | +0.9% |
| Best | +11.7% | +18.7% | +9.0% | +17.2% | +18.5% | +8.3% | +20.5% | +15.5% | +18.9% | +18.0% | +18.3% | +18.8% |
| Worst | −14.8% | −9.2% | −16.0% | −14.3% | −12.0% | −11.1% | −15.4% | −14.1% | −11.2% | −7.5% | −6.8% | −15.8% |
| vs SPY ⓘ | −4.3pp | +1.1pp | −1.4pp | −2.8pp | −0.6pp | +1.6pp | −1.6pp | −0.1pp | +1.4pp | +1.2pp | +2.8pp | −0.6pp |
197 monthly observations · 2010–2026 · benchmark SPY