$7.06
+0.31 (+4.59%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FHTX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.7% | −0.5% | −15.8% | −0.6% | −9.9% | +14.0% | −7.2% | +55.8% | — | — | — | — | +30.7% | +13.4% | +17.4pp |
| 2025 | −11.2% | +15.8% | −24.7% | +15.1% | −2.9% | +15.2% | +11.7% | −3.6% | −3.4% | −9.8% | +7.7% | +13.7% | +14.4% | +17.7% | −3.3pp |
| 2024 | −50.7% | +143.1% | −13.2% | −18.6% | +6.8% | −1.4% | +22.1% | +17.9% | +12.4% | −18.2% | +4.9% | −40.9% | −26.8% | +24.9% | −51.7pp |
| 2023 | +34.8% | −33.4% | +8.2% | +5.2% | −3.5% | +11.9% | +30.1% | −17.4% | −33.9% | −33.0% | +26.9% | +51.8% | +1.1% | +26.2% | −25.1pp |
| 2022 | −32.8% | −37.5% | +58.5% | −23.9% | +11.3% | +5.4% | +7.6% | −32.1% | −13.7% | +1.9% | −22.8% | −5.5% | −72.1% | −18.2% | −53.9pp |
| 2021 · part | — | — | −19.9% | −16.7% | −5.2% | +2.5% | −15.0% | +43.1% | +7.3% | −8.9% | −8.8% | +97.7% | +38.9% | +28.7% | +10.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 33% | 33% | 33% | 83% | 67% | 50% | 40% | 20% | 60% | 60% |
| Median | −11.2% | −0.5% | −14.5% | −8.7% | −3.2% | +8.7% | +9.6% | +7.2% | −3.4% | −9.8% | +4.9% | +13.7% |
| Best | +34.8% | +143.1% | +58.5% | +15.1% | +11.3% | +15.2% | +30.1% | +55.8% | +12.4% | +1.9% | +26.9% | +97.7% |
| Worst | −50.7% | −37.5% | −24.7% | −23.9% | −9.9% | −1.4% | −15.0% | −32.1% | −33.9% | −33.0% | −22.8% | −40.9% |
| vs SPY ⓘ | −13.9pp | +0.3pp | −13.7pp | −12.9pp | −4.9pp | +7.8pp | +3.9pp | +5.0pp | −4.4pp | −15.9pp | −1.1pp | +13.6pp |
66 monthly observations · 2021–2026 · benchmark SPY