$34.13
-0.10 (-0.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FFIN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.5% | −2.8% | −4.2% | +9.6% | +1.3% | +6.6% | +1.6% | −2.9% | — | — | — | — | +15.8% | +12.9% | +2.9pp |
| 2025 | +3.4% | +1.1% | −4.1% | −6.7% | +5.2% | +2.6% | −3.8% | +7.4% | −9.0% | −8.2% | +1.1% | −3.8% | −15.3% | +17.7% | −33.0pp |
| 2024 | +3.1% | −0.9% | +6.7% | −9.9% | +1.4% | −0.9% | +30.2% | −4.9% | +1.7% | −2.4% | +15.3% | −13.1% | +21.6% | +24.9% | −3.3pp |
| 2023 | +3.5% | +3.0% | −12.6% | −8.3% | −11.5% | +10.7% | +14.4% | −11.9% | −12.0% | −4.3% | +9.1% | +16.1% | −9.8% | +26.2% | −36.0pp |
| 2022 | −7.6% | +2.0% | −7.6% | −9.4% | +3.2% | −4.4% | +12.5% | −3.8% | −1.2% | −8.0% | −4.0% | −6.5% | −31.2% | −18.2% | −13.0pp |
| 2021 | +4.7% | +17.9% | +4.9% | +5.0% | +2.6% | −2.1% | −0.6% | −2.5% | −3.2% | +10.4% | −1.6% | +2.1% | +42.2% | +28.7% | +13.5pp |
| 2020 | −4.5% | −14.3% | −6.1% | +3.8% | +10.0% | −5.3% | +3.6% | +1.2% | −7.4% | +6.8% | +12.1% | +8.6% | +4.9% | +18.3% | −13.4pp |
| 2019 | +5.9% | +6.1% | −10.6% | +6.5% | −7.9% | +9.1% | +6.4% | −6.5% | +9.2% | −0.2% | +3.9% | +1.9% | +23.5% | +31.2% | −7.7pp |
| 2018 | +3.1% | −1.0% | +1.0% | +7.0% | +6.2% | −2.9% | +11.2% | +6.7% | −1.8% | −0.2% | +11.1% | −11.6% | +30.0% | −4.6% | +34.5pp |
| 2017 | −5.6% | +3.2% | −8.5% | −0.4% | −4.3% | +16.1% | −2.1% | −7.4% | +13.4% | +1.0% | +3.9% | −4.7% | +1.4% | +21.7% | −20.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 62% | 62% | 57% | 62% | 57% | 62% | 41% | 43% | 57% | 76% | 57% |
| Median | −1.0% | +1.1% | +2.6% | +2.3% | +1.4% | +1.7% | +1.9% | −3.2% | −0.1% | +0.6% | +3.9% | +0.9% |
| Best | +6.5% | +17.9% | +12.6% | +9.8% | +11.3% | +16.1% | +30.2% | +16.7% | +13.4% | +21.4% | +18.9% | +16.1% |
| Worst | −19.6% | −14.3% | −12.6% | −9.9% | −11.5% | −5.3% | −6.6% | −11.9% | −12.0% | −8.2% | −5.1% | −15.6% |
| vs SPY ⓘ | −2.5pp | +1.2pp | +1.8pp | −0.9pp | +0.3pp | +3.0pp | −1.4pp | −3.2pp | −0.4pp | −0.1pp | +2.1pp | −0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY