$33.03
+0.08 (+0.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FFBC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.9% | −2.3% | +0.2% | +8.6% | +1.6% | +10.9% | +0.0% | −2.4% | — | — | — | — | +34.3% | +12.9% | +21.4pp |
| 2025 | +4.2% | −3.0% | −7.2% | −7.3% | +4.4% | +1.4% | −0.1% | +9.2% | −3.7% | −7.3% | +6.3% | +1.6% | −3.3% | +17.7% | −21.0pp |
| 2024 | −5.6% | −2.2% | +3.3% | −1.4% | +0.9% | +0.7% | +23.1% | −2.4% | −4.7% | +1.4% | +15.4% | −8.2% | +17.6% | +24.9% | −7.3pp |
| 2023 | +4.5% | −1.8% | −11.6% | −4.9% | −7.3% | +7.8% | +13.0% | −9.0% | −5.7% | −5.6% | +10.5% | +17.5% | +2.4% | +26.2% | −23.8pp |
| 2022 | +3.4% | −1.6% | −6.2% | −11.3% | +3.7% | −7.5% | +15.2% | −2.4% | −2.3% | +23.7% | +2.3% | −8.3% | +3.4% | −18.2% | +21.6pp |
| 2021 | +4.5% | +23.7% | +7.0% | +2.1% | +4.9% | −7.2% | −4.8% | +5.5% | −0.4% | +1.6% | −2.3% | +6.0% | +44.6% | +28.7% | +15.8pp |
| 2020 | −5.5% | −13.4% | −27.6% | +3.2% | −12.1% | +4.5% | +0.2% | +0.2% | −12.5% | +19.1% | +13.8% | +9.2% | −27.0% | +18.3% | −45.4pp |
| 2019 | +11.0% | +6.2% | −13.2% | +4.3% | −10.2% | +8.5% | +5.2% | −7.2% | +4.5% | −4.2% | +4.7% | +4.6% | +11.3% | +31.2% | −19.9pp |
| 2018 | +8.2% | −3.9% | +7.9% | +5.5% | +2.2% | −2.5% | −1.0% | +4.1% | −5.4% | −11.9% | +7.5% | −15.0% | −7.6% | −4.6% | −3.0pp |
| 2017 | −3.2% | +1.3% | −1.1% | +0.7% | −8.8% | +10.6% | −7.6% | −5.8% | +9.2% | +4.4% | +4.5% | −7.1% | −5.0% | +21.7% | −26.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 52% | 43% | 52% | 57% | 57% | 59% | 52% | 62% | 71% | 71% |
| Median | +2.1% | −1.6% | +0.2% | −1.4% | +0.9% | +1.4% | +0.2% | +0.5% | +0.2% | +1.0% | +4.5% | +1.6% |
| Best | +14.9% | +23.7% | +25.8% | +13.2% | +4.9% | +10.9% | +23.1% | +15.2% | +44.5% | +23.7% | +25.4% | +17.5% |
| Worst | −34.5% | −13.4% | −27.6% | −11.3% | −20.9% | −19.2% | −18.4% | −9.0% | −13.6% | −11.9% | −7.1% | −15.0% |
| vs SPY ⓘ | −1.3pp | −0.3pp | +0.0pp | −3.2pp | −1.9pp | −0.0pp | −0.4pp | +1.5pp | −0.1pp | −1.1pp | +1.1pp | +1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY