$77.42
-1.18 (-1.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FET | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.4% | +28.3% | +1.1% | +7.2% | −20.1% | +0.0% | +24.8% | +23.5% | — | — | — | — | +109.5% | +12.9% | +96.6pp |
| 2025 | +17.0% | +3.0% | +7.8% | −27.2% | +0.6% | +32.1% | +1.2% | +34.2% | +1.0% | +0.3% | +17.3% | +17.7% | +138.5% | +17.7% | +120.8pp |
| 2024 | −11.1% | +1.5% | −0.1% | −6.7% | −2.2% | −7.6% | +9.4% | −6.0% | −10.9% | −9.6% | +9.1% | +1.6% | −30.1% | +24.9% | −55.0pp |
| 2023 | +11.9% | −11.3% | −13.1% | −12.9% | −3.7% | +20.0% | +6.3% | −13.0% | +1.4% | −9.4% | +0.0% | +1.8% | −24.8% | +26.2% | −51.0pp |
| 2022 | +21.6% | −1.8% | +19.5% | −7.7% | +17.1% | −20.7% | +0.9% | +35.8% | −21.0% | +24.2% | +10.1% | +1.5% | +83.8% | −18.2% | +102.0pp |
| 2021 | +24.6% | +44.0% | −13.2% | −1.9% | +40.5% | −8.1% | −7.5% | −11.4% | +17.1% | −0.1% | −21.8% | −8.8% | +34.9% | +28.7% | +6.1pp |
| 2020 | −36.9% | −26.4% | −77.3% | +142.5% | −32.6% | +82.1% | −5.2% | +9.3% | +0.4% | −13.5% | +40.9% | −11.2% | −64.6% | +18.3% | −82.9pp |
| 2019 | +18.9% | +18.7% | −12.3% | +17.0% | −36.1% | −10.5% | −23.4% | −46.2% | +9.9% | −25.2% | +12.9% | +28.2% | −59.3% | +31.2% | −90.5pp |
| 2018 | +8.7% | −33.1% | −2.7% | +14.5% | +12.3% | −12.7% | +6.5% | −9.1% | −13.4% | −13.4% | −25.3% | −38.3% | −73.4% | −4.6% | −68.9pp |
| 2017 | −1.4% | +0.0% | −4.6% | −18.4% | −3.8% | −4.0% | −15.1% | −12.5% | +37.1% | −9.4% | −1.4% | +9.5% | −29.3% | +21.7% | −51.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 57% | 64% | 50% | 43% | 47% | 47% | 47% | 53% | 64% | 29% | 57% | 57% |
| Median | +5.9% | +3.0% | +0.1% | −2.6% | −2.2% | −2.2% | −5.1% | +2.3% | +1.2% | −9.4% | +9.6% | +1.3% |
| Best | +24.6% | +44.0% | +19.6% | +142.5% | +40.5% | +82.1% | +24.8% | +35.8% | +37.1% | +24.2% | +40.9% | +28.2% |
| Worst | −36.9% | −33.1% | −77.3% | −27.2% | −36.1% | −20.7% | −24.7% | −46.2% | −22.3% | −25.2% | −25.3% | −38.3% |
| vs SPY ⓘ | +0.5pp | +2.2pp | +1.0pp | −3.0pp | −4.2pp | −0.2pp | −8.3pp | −1.7pp | +0.1pp | −7.2pp | +3.8pp | −1.8pp |
172 monthly observations · 2012–2026 · benchmark SPY