$9.80
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FEDU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −23.4% | +10.4% | +6.1% | +2.6% | −0.8% | −3.8% | −23.3% | +21.7% | — | — | — | — | −18.0% | +12.9% | −30.9pp |
| 2025 | −1.1% | −20.0% | +21.6% | −23.1% | +26.8% | +5.2% | +36.3% | +2.9% | −0.4% | −5.2% | −1.8% | −10.5% | +14.9% | +17.7% | −2.8pp |
| 2024 | +0.0% | +1.4% | +9.1% | −10.1% | +9.7% | +12.2% | +8.5% | +46.7% | −29.7% | −3.8% | −8.5% | −1.1% | +19.1% | +24.9% | −5.8pp |
| 2023 | −2.0% | +38.6% | −18.7% | +35.6% | −20.9% | −8.8% | +28.4% | +3.0% | −17.0% | −3.5% | +17.6% | +0.5% | +35.2% | +26.2% | +9.0pp |
| 2022 | −7.2% | −6.2% | +7.8% | −12.5% | −32.3% | +41.7% | +31.3% | +3.4% | −5.4% | −44.8% | +3.9% | −9.8% | −47.7% | −18.2% | −29.6pp |
| 2021 | +33.3% | +9.0% | +0.0% | −31.2% | −15.5% | +27.1% | −44.0% | +0.3% | +45.9% | +47.2% | +3.6% | −52.4% | −36.1% | +28.7% | −64.8pp |
| 2020 | −19.0% | +23.4% | −24.9% | +18.4% | −11.5% | −2.9% | −0.0% | −15.9% | −33.4% | +26.9% | +15.1% | +13.7% | −28.9% | +18.3% | −47.2pp |
| 2019 | −9.4% | −14.4% | −6.8% | +23.0% | +7.3% | −23.4% | −1.1% | +28.7% | −20.5% | +4.4% | +6.3% | −20.8% | −35.0% | +31.2% | −66.2pp |
| 2018 | −1.0% | −6.7% | −16.1% | +2.6% | +2.5% | −22.2% | −9.6% | −13.1% | −6.1% | +5.3% | −6.7% | −37.4% | −71.2% | −4.6% | −66.7pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | — | −7.7% | −7.7% | +21.7% | −29.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 9 |
| Positive ⓘ | 11% | 56% | 44% | 56% | 44% | 44% | 44% | 78% | 13% | 50% | 63% | 22% |
| Median | −2.0% | +1.4% | +0.0% | +2.6% | −0.8% | −2.9% | −0.0% | +3.0% | −11.5% | +0.4% | +3.7% | −9.8% |
| Best | +33.3% | +38.6% | +21.6% | +35.6% | +26.8% | +41.7% | +36.3% | +46.7% | +45.9% | +47.2% | +17.6% | +13.7% |
| Worst | −23.4% | −20.0% | −24.9% | −31.2% | −32.3% | −23.4% | −44.0% | −15.9% | −33.4% | −44.8% | −8.5% | −52.4% |
| vs SPY ⓘ | −6.7pp | −3.1pp | −4.5pp | −3.7pp | −6.1pp | −2.7pp | −2.6pp | +4.6pp | −9.5pp | +0.4pp | +0.5pp | −8.9pp |
105 monthly observations · 2017–2026 · benchmark SPY